中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角防务(300775)陕西上涨家数:9下跌家数:51平均涨幅:-3.41%平均换手:3.24%总成交额:287.87亿元
更新时间:2021-07-28 23:49:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600984建设机械11.5816.46+0.64+5.85%30516034546.713.55%
601179中国西电4.5578.00+0.22+5.08%182710383281.453.56%
002799环球印务13.2129.80+0.43+3.36%503136526.082.00%
000516国际医学13.02573.04+0.38+3.01%717808.991131.753.79%
601012隆基股份85.4750.34+1.78+2.13%1120522941604.92.07%
003009中天火箭58.0167.49+0.77+1.35%6209235912.6115.98%
300861美畅股份75.3257.69+0.78+1.05%1440910747.083.60%
600928西安银行4.427.29+0.02+0.45%888813935.540.77%
300775三角防务39.5081.00+0.06+0.15%9775638041.583.70%
601225陕西煤业10.696.72-0.02-0.19%46887750022.610.47%
002109兴化股份5.7618.67-0.03-0.52%48031127620.044.56%
605168三人行125.7823.33-0.71-0.56%50886404.291.68%
601369陕鼓动力9.2220.70-0.08-0.86%21563319520.841.31%
000563陕国投A3.1417.37-0.03-0.95%2242877072.990.57%
002673西部证券7.4329.53-0.09-1.20%22961717196.210.56%
300116保力新2.41-57.11-0.03-1.23%182303944308.564.57%
002864盘龙药业21.7121.62-0.30-1.36%73471598.21.33%
600387ST海越4.7535.54-0.07-1.45%240011141.280.59%
000721西安饮食3.89135.02-0.06-1.52%570832207.7731.31%
002267陕天然气6.6918.49-0.11-1.62%239341592.410.22%
000812陕西金叶3.0399.63-0.05-1.62%1017923073.0581.33%
601568北元集团8.4514.35-0.14-1.63%624205282.831.73%
600217中再资环4.9814.44-0.09-1.78%1283876389.620.92%
603139康惠制药15.8143.57-0.29-1.80%4276675.520.43%
688269凯立新材104.3085.74-2.00-1.88%60896292.0822.86%
600665天地源2.689.03-0.06-2.19%14665395.870.17%
300487蓝晓科技80.8067.56-1.93-2.33%7453659561.045.87%
600831广电网络5.1934.52-0.13-2.44%689833585.380.97%
000837秦川机床7.6821.52-0.21-2.66%14691411330.622.12%
600302标准股份3.919.92-0.11-2.74%24830970.060.72%
002411延安必康8.00-12.15-0.23-2.79%873544.969023.525.70%
000564*ST大集2.32-3.09-0.07-2.93%1157812688.3180.58%
688122西部超导67.9064.34-2.36-3.36%12169181403.33.89%
600455博通股份16.5241.07-0.61-3.56%5819966.950.93%
300164通源石油3.70-1.84-0.15-3.90%1351515049.673.03%
000768中航西飞26.6991.39-1.11-3.99%6652371772762.40%
601958金钼股份6.5772.75-0.28-4.09%39554426236.231.23%
600080金花股份6.6353.42-0.31-4.47%434992898.631.17%
688550瑞联新材87.0231.38-4.23-4.64%56975013.353.35%
688101三达膜22.6033.28-1.20-5.04%8259518591.384.60%
600456宝钛股份46.9153.67-2.65-5.35%14170066996.413.29%
600706曲江文旅6.01-53.55-0.35-5.50%221941357.471.04%
600343航天动力9.09168.80-0.54-5.61%1039069533.341.63%
000610西安旅游8.4356.39-0.51-5.70%721706190.433.07%
300023*ST宝德11.081951.73-0.72-6.10%240012667.090.93%
601015陕西黑猫8.0919.13-0.53-6.15%853008.968848.744.18%
600248陕西建工4.314.59-0.32-6.91%1906438374.722.90%
300114中航电测14.7732.43-1.12-7.05%14135521266.762.39%
300103达刚控股9.4943.03-0.73-7.14%418414041.051.72%
301031中熔电气140.00130.25-11.00-7.28%2921141343.7517.63%
300831派瑞股份14.12132.65-1.11-7.29%12496817884.796.77%
002149西部材料14.4956.88-1.19-7.59%25953338066.136.10%
600893航发动力52.60128.14-4.58-8.01%6895223690133.27%
600707彩虹股份8.2233.34-0.81-8.97%753351.163539.983.04%
300140中环装备6.20-5.42-0.65-9.49%20553513072.715.33%
000697炼石航空7.82-10.51-0.83-9.60%15946912719.282.76%
600379宝光股份8.6157.77-0.94-9.84%14982213324.974.54%
300397天和防务17.3989.49-1.92-9.94%31572356724.876.59%
000561烽火电子7.6633.99-0.85-9.99%46661236791.287.79%
300581晨曦航空38.40160.80-5.24-12.01%291362115866.79.42%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6238
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。