中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三角防务(300775)陕西上涨家数:26下跌家数:28平均涨幅:+0.18%平均换手:3.05%总成交额:157.10亿元
更新时间:2020-12-04 06:10:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600707彩虹股份8.60-34.02+0.78+9.97%17519415066.680.71%
002149西部材料11.4886.16+1.04+9.96%38974142117.029.16%
300023宝德股份11.75-18.87+0.88+8.10%18291322189.7213.32%
000564供销大集3.31-14.68+0.15+4.75%118804238419.565.92%
300116保力新2.904.41+0.13+4.69%284629083892.467.72%
300164通源石油4.77-14.85+0.20+4.38%37507817751.6110.30%
600928西安银行6.2610.48+0.25+4.16%150858693372.713.05%
002673西部证券10.1535.06+0.34+3.47%1245070127792.83.56%
002799环球印务17.5036.01+0.41+2.40%293435137.591.63%
000563陕国投A3.9923.95+0.09+2.31%723160.928584.921.82%
300140中环装备8.76-11.13+0.19+2.22%785086841.32.04%
002267陕天然气6.8018.69+0.13+1.95%1002886820.580.90%
000516国际医学8.64-19.31+0.12+1.41%18903716208.150.98%
605168三人行206.0048.41+2.75+1.35%37847833.6092.19%
600217中再资环5.5418.94+0.06+1.09%1410727770.821.02%
600248延长化建4.1934.84+0.04+0.96%460311928.420.70%
601179中国西电4.5669.87+0.04+0.88%28651712989.380.56%
600706曲江文旅7.86-18.36+0.06+0.77%155731223.290.73%
600831广电网络7.52-37.49+0.05+0.67%19673614693.542.77%
600080ST金花6.11118.59+0.04+0.66%14083857.160.46%
002864盘龙药业27.0229.37+0.12+0.45%104752841.5111.89%
688122西部超导59.6082.64+0.23+0.39%5140130524.891.66%
300831派瑞股份24.64127.17+0.07+0.28%7319518093.119.15%
000561烽火电子7.3247.99+0.02+0.27%423883100.450.71%
300861美畅股份47.0445.45+0.10+0.21%2282810704.646.08%
600455博通股份23.4368.42+0.04+0.17%71981685.241.15%
000721西安饮食4.31-20.350.000.00%747843224.961.72%
600665天地源3.529.790.000.00%26093913.610.30%
603139康惠制药18.6646.61-0.03-0.16%4353811.60.44%
300487蓝晓科技45.8853.20-0.10-0.22%95294367.120.79%
688550瑞联新材103.5748.43-0.24-0.23%59276180.6553.64%
000812陕西金叶3.13251.40-0.01-0.32%505431578.810.75%
601012隆基股份69.4332.12-0.29-0.42%241342167929.50.64%
600302标准股份4.54-17.27-0.02-0.44%261131184.870.75%
000837*ST秦机6.84-27.78-0.04-0.58%460423144.920.66%
300397天和防务21.8081.34-0.18-0.82%7182715708.662.28%
002109兴化股份3.4729.22-0.04-1.14%1148663978.651.09%
600379宝光股份5.7448.44-0.07-1.20%202131164.250.61%
601568北元集团10.7424.23-0.14-1.29%16011317225.594.43%
601958金钼股份6.1182.98-0.08-1.29%1342278210.210.42%
600984建设机械15.2329.53-0.20-1.30%13819320959.111.61%
688101三达膜19.6830.31-0.29-1.45%157083097.6210.87%
601369陕鼓动力7.0417.42-0.11-1.54%601324253.980.37%
000610西安旅游8.9834.01-0.16-1.75%1060879566.3914.51%
300114中航电测15.0235.88-0.29-1.89%6688310063.731.13%
600456宝钛股份39.6154.71-0.86-2.13%7812430684.461.82%
300103达刚控股12.6656.32-0.29-2.24%366184668.271.51%
600893航发动力46.3095.11-1.12-2.36%283507131790.11.34%
600343航天动力9.36-58.16-0.23-2.40%871278184.921.37%
000697炼石航空9.46-3.83-0.26-2.67%721736886.291.25%
003009中天火箭63.6287.57-1.95-2.97%5772337096.1414.86%
300775三角防务33.0687.45-1.25-3.64%10503134890.623.98%
601015陕西黑猫3.54144.39-0.15-4.07%1940446941.921.19%
601225陕西煤业10.107.19-0.58-5.43%1012806103771.81.01%
000768中航西飞30.79125.14-1.81-5.55%644804201452.42.33%
300581晨曦航空45.68179.60-4.12-8.27%220340102676.612.83%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。