中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柯力传感(603662)浙江上涨家数:166下跌家数:169平均涨幅:+0.18%平均换手:0.00%总成交额:0.00亿元
更新时间:2020-07-08 09:20:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002263大东南2.7271.29+0.25+10.12%000.00%
600814杭州解百7.4531.80+0.68+10.04%000.00%
601878浙商证券17.5657.75+1.60+10.03%000.00%
603266天龙股份13.5139.00+1.23+10.02%000.00%
300461田中精机20.12-10.60+1.83+10.01%000.00%
002012凯恩股份6.4954.95+0.59+10.00%000.00%
603301振德医疗78.1172.15+7.10+10.00%000.00%
300837浙矿股份57.7655.39+5.25+10.00%000.00%
600152维科技术7.83-56.10+0.71+9.97%000.00%
600415小商品城6.6327.34+0.57+9.41%000.00%
603726朗迪集团17.5235.59+1.00+6.05%000.00%
300838浙江力诺28.7861.40+1.11+4.01%000.00%
300306远方信息10.4925.13+0.34+3.35%000.00%
002284亚太股份5.69-33.32+0.18+3.27%000.00%
603008喜临门11.8915.22+0.37+3.21%000.00%
300488恒锋工具16.4023.98+0.50+3.14%000.00%
600070浙江富润13.9019.36+0.40+2.96%000.00%
601689拓普集团32.7075.59+0.88+2.77%000.00%
002050三花智控24.9565.23+0.61+2.51%000.00%
300300汉鼎宇佑6.70-4.47+0.15+2.29%000.00%
603606东方电缆15.5020.98+0.34+2.24%000.00%
300020银江股份11.9654.36+0.26+2.22%000.00%
603867新化股份26.4035.79+0.57+2.21%000.00%
300763锦浪科技68.9953.47+1.39+2.06%000.00%
002164宁波东力3.48-52.51+0.07+2.05%000.00%
300459金科文化3.49-4.40+0.07+2.05%000.00%
601018宁波港3.9916.28+0.08+2.05%000.00%
300256星星科技7.1122.61+0.14+2.01%000.00%
002427*ST尤夫6.14-108.51+0.12+1.99%000.00%
300604长川科技34.00671.46+0.64+1.92%000.00%
300411金盾股份11.2544.65+0.21+1.90%000.00%
300637扬帆新材10.2839.30+0.19+1.88%000.00%
300817双飞股份28.8243.89+0.50+1.77%000.00%
601882海天精工8.4256.76+0.14+1.69%000.00%
300069金利华电18.20138.65+0.30+1.68%000.00%
603926铁流股份12.2316.88+0.20+1.66%000.00%
603557起步股份9.4535.26+0.15+1.61%000.00%
002574明牌珠宝5.14114.81+0.08+1.58%000.00%
603520司太立76.00101.94+1.15+1.54%000.00%
603311金海环境12.7630.92+0.19+1.51%000.00%
603010万盛股份15.2030.31+0.22+1.47%000.00%
300451创业慧康18.9967.99+0.27+1.44%000.00%
002082万邦德10.4540.36+0.14+1.36%000.00%
002493荣盛石化14.7032.70+0.19+1.31%000.00%
300652雷迪克20.5030.68+0.26+1.28%000.00%
300118东方日升16.0217.06+0.20+1.26%000.00%
002522浙江众成7.2291.31+0.09+1.26%000.00%
603602纵横通信17.68117.01+0.22+1.26%000.00%
002322理工环科13.2417.22+0.16+1.22%000.00%
603611诺力股份22.5923.95+0.26+1.16%000.00%
600633浙数文化10.4830.35+0.12+1.16%000.00%
300307慈星股份4.46-3.78+0.05+1.13%000.00%
002364中恒电气14.35196.97+0.16+1.13%000.00%
601233桐昆股份14.519.61+0.16+1.11%000.00%
600232金鹰股份6.35143.19+0.07+1.11%000.00%
601113ST华鼎2.75-2.26+0.03+1.10%000.00%
603055台华新材8.4540.74+0.09+1.08%000.00%
002664长鹰信质14.2519.61+0.15+1.06%000.00%
600366宁波韵升6.14-77.16+0.06+0.99%000.00%
002095生意宝22.55183.30+0.22+0.99%000.00%
300144宋城演艺18.7948.19+0.18+0.97%000.00%
002381双箭股份9.7916.16+0.09+0.93%000.00%
603538美诺华49.4848.64+0.45+0.92%000.00%
603701德宏股份10.1152.55+0.09+0.90%000.00%
688299长阳科技30.3852.98+0.27+0.90%000.00%
603839安正时尚13.6119.55+0.12+0.89%000.00%
002404嘉欣丝绸6.8827.32+0.06+0.88%000.00%
300068南都电源11.7546.25+0.10+0.86%000.00%
603709中源家居25.1097.85+0.21+0.84%000.00%
300673佩蒂股份38.16116.44+0.30+0.79%000.00%
600120浙江东方7.7542.88+0.06+0.78%000.00%
002937兴瑞科技15.7237.22+0.12+0.77%000.00%
300360炬华科技10.6321.12+0.08+0.76%000.00%
300703创源文化15.0627.72+0.11+0.74%000.00%
300250初灵信息14.19117.84+0.10+0.71%000.00%
600982宁波热电2.8731.74+0.02+0.70%000.00%
300587天铁股份11.5528.11+0.08+0.70%000.00%
601567三星医疗7.309.96+0.05+0.69%000.00%
002199东晶电子8.88112.49+0.06+0.68%000.00%
002562兄弟科技5.9460.14+0.04+0.68%000.00%
300329海伦钢琴7.4345.82+0.05+0.68%000.00%
002712思美传媒7.43-71.80+0.05+0.68%000.00%
603195公牛集团172.6350.00+1.15+0.67%000.00%
300813泰林生物66.8894.68+0.44+0.66%000.00%
002418*ST康盛1.53-3.35+0.01+0.66%000.00%
603889新澳股份6.1919.93+0.04+0.65%000.00%
603700宁水集团31.5029.04+0.20+0.64%000.00%
600273嘉化能源9.4812.01+0.06+0.64%000.00%
300349金卡智能16.1019.72+0.10+0.63%000.00%
002034旺能环境18.2917.77+0.11+0.61%000.00%
600790轻纺城3.3615.54+0.02+0.60%000.00%
002534杭锅股份8.4518.28+0.05+0.60%000.00%
002779中坚科技15.281055.90+0.09+0.59%000.00%
603300华铁应急6.8519.03+0.04+0.59%000.00%
300257开山股份15.5588.86+0.09+0.58%000.00%
603685晨丰科技16.1425.77+0.09+0.56%000.00%
300412迦南科技8.9742.69+0.05+0.56%000.00%
300270中威电子7.35-19.14+0.04+0.55%000.00%
000925众合科技7.58-143.47+0.04+0.53%000.00%
300727润禾材料15.5043.99+0.08+0.52%000.00%
002276万马股份7.7854.92+0.04+0.52%000.00%
002250联化科技24.14-500.63+0.12+0.50%000.00%
002479富春环保6.1818.53+0.03+0.49%000.00%
300626华瑞股份10.5883.35+0.05+0.47%000.00%
600797浙大网新9.00-228.89+0.04+0.45%000.00%
600126杭钢股份9.1649.55+0.04+0.44%000.00%
603595东尼电子35.15-80.77+0.15+0.43%000.00%
000607华媒控股4.70-544.72+0.02+0.43%000.00%
002703浙江世宝4.80-22.54+0.02+0.42%000.00%
603948建业股份24.2829.77+0.10+0.41%000.00%
002019亿帆医药24.3327.82+0.10+0.41%000.00%
300347泰格医药97.7477.02+0.39+0.40%000.00%
002006精功科技5.11-21.34+0.02+0.39%000.00%
300768迪普科技51.6084.19+0.20+0.39%000.00%
002940昂利康54.4240.66+0.21+0.39%000.00%
300743天地数码17.2099.19+0.06+0.35%000.00%
600077宋都股份3.146.35+0.01+0.32%000.00%
603331百达精工16.5534.38+0.05+0.30%000.00%
601877正泰电器26.7916.17+0.08+0.30%000.00%
603388元成股份7.2916.29+0.02+0.28%000.00%
002131利欧股份3.6895.60+0.01+0.27%000.00%
603995甬金股份26.0017.85+0.07+0.27%000.00%
002602世纪华通17.1037.17+0.04+0.23%000.00%
300611美力科技8.60203.35+0.02+0.23%000.00%
600491龙元建设9.0414.66+0.02+0.22%000.00%
600704物产中大4.689.72+0.01+0.21%000.00%
603297永新光学45.3834.82+0.09+0.20%000.00%
300401花园生物15.4026.75+0.03+0.20%000.00%
002196方正电机5.33-236.90+0.01+0.19%000.00%
300181佐力药业6.06143.56+0.01+0.17%000.00%
600283钱江水利12.73110.31+0.02+0.16%000.00%
600216浙江医药20.0854.10+0.03+0.15%000.00%
002793罗欣药业13.4331.31+0.02+0.15%000.00%
300539横河模具7.46528.49+0.01+0.13%000.00%
300566激智科技30.6266.02+0.04+0.13%000.00%
300643万通智控15.33126.45+0.02+0.13%000.00%
000739普洛药业24.0847.49+0.03+0.12%000.00%
002135东南网架8.0729.59+0.01+0.12%000.00%
603896寿仙谷33.9042.91+0.04+0.12%000.00%
603551奥普家居17.0541.56+0.02+0.12%000.00%
600176中国巨石9.9317.93+0.01+0.10%000.00%
600059古越龙山10.3244.95+0.01+0.10%000.00%
002375亚厦股份11.1037.43+0.01+0.09%000.00%
002677浙江美大12.4219.81+0.01+0.08%000.00%
002444巨星科技13.2315.40+0.01+0.08%000.00%
300078思创医惠14.0186.42+0.01+0.07%000.00%
002430杭氧股份15.0024.43+0.01+0.07%000.00%
603607京华激光16.0827.78+0.01+0.06%000.00%
600460士兰微16.09-3273.05+0.01+0.06%000.00%
002332仙琚制药16.4735.95+0.01+0.06%000.00%
300645正元智慧16.6388.32+0.01+0.06%000.00%
603823百合花17.4424.80+0.01+0.06%000.00%
603218日月股份18.6725.16+0.01+0.05%000.00%
002624完美世界56.7444.99+0.03+0.05%000.00%
603103横店影视19.11935.88+0.01+0.05%000.00%
300698万马科技19.75-488.01+0.01+0.05%000.00%
300550和仁科技21.4799.50+0.01+0.05%000.00%
603949雪龙集团21.6333.69+0.01+0.05%000.00%
603337杰克股份22.5143.20+0.01+0.04%000.00%
300792壹网壹创181.88112.13+0.08+0.04%000.00%
603079圣达生物31.0855.80+0.01+0.03%000.00%
002801微光股份32.7728.33+0.01+0.03%000.00%
002508老板电器36.4322.82+0.01+0.03%000.00%
603338浙江鼎力76.0251.63+0.02+0.03%000.00%
300033同花顺164.5895.74+0.03+0.02%000.00%
600763通策医疗155.00142.07+0.01+0.01%000.00%
000411英特集团12.2119.760.000.00%000.00%
000517荣安地产2.756.620.000.00%000.00%
000558莱茵体育2.8187.730.000.00%000.00%
000705浙江震元7.3811.750.000.00%000.00%
000906浙商中拓6.119.220.000.00%000.00%
000913钱江摩托14.5328.710.000.00%000.00%
000967盈峰环境8.2920.670.000.00%000.00%
600113浙江东日6.9923.060.000.00%000.00%
600130波导股份4.23117.000.000.00%000.00%
600235民丰特纸5.41100.740.000.00%000.00%
600261阳光照明3.7913.430.000.00%000.00%
600290*ST华仪1.19-0.300.000.00%000.00%
600330天通股份10.8060.220.000.00%000.00%
600521华海药业33.9275.370.000.00%000.00%
600596新安股份8.8923.410.000.00%000.00%
600671*ST目药6.5215.280.000.00%000.00%
600387海越能源8.258.070.000.00%000.00%
600572康恩贝5.82-45.430.000.00%000.00%
600114东睦股份11.3622.490.000.00%000.00%
002003伟星股份5.7614.840.000.00%000.00%
002010传化智联5.9313.260.000.00%000.00%
600987航民股份5.688.950.000.00%000.00%
002061浙江交科5.5211.150.000.00%000.00%
002064华峰氨纶5.7014.810.000.00%000.00%
002115三维通信10.2282.130.000.00%000.00%
002119康强电子13.4364.800.000.00%000.00%
002120韵达股份26.3831.680.000.00%000.00%
002122*ST天马1.45-1.130.000.00%000.00%
002126银轮股份13.8536.350.000.00%000.00%
002133广宇集团3.3310.320.000.00%000.00%
002142宁波银行31.5613.230.000.00%000.00%
002188ST巴士3.972.290.000.00%000.00%
002206海利得3.4614.780.000.00%000.00%
002214大立科技29.4056.420.000.00%000.00%
002224三力士6.5637.580.000.00%000.00%
002247*ST聚力1.48-0.770.000.00%000.00%
300025华星创业5.15-9.310.000.00%000.00%
300027华谊兄弟4.20-2.920.000.00%000.00%
002318久立特材7.8813.060.000.00%000.00%
002326永太科技13.5854.540.000.00%000.00%
002370亚太药业5.02-1.250.000.00%000.00%
002372伟星新材12.9521.690.000.00%000.00%
002403爱仕达8.4062.340.000.00%000.00%
002434万里扬9.3830.950.000.00%000.00%
300100双林股份5.73-2.760.000.00%000.00%
002468申通快递17.6125.400.000.00%000.00%
601177杭齿前进8.42205.550.000.00%000.00%
002488金固股份5.82-125.410.000.00%000.00%
002489浙江永强4.5117.320.000.00%000.00%
601137博威合金16.8324.390.000.00%000.00%
002552宝鼎科技15.79113.650.000.00%000.00%
002563森马服饰7.3616.280.000.00%000.00%
002590万安科技7.2531.090.000.00%000.00%
300234开尔新材6.7435.870.000.00%000.00%
601789宁波建工5.2022.670.000.00%000.00%
002617露笑科技5.42225.560.000.00%000.00%
300266兴源环境3.72142.410.000.00%000.00%
002619艾格拉斯2.67-1.900.000.00%000.00%
002632道明光学9.0929.660.000.00%000.00%
002641永高股份7.3416.710.000.00%000.00%
002647仁东控股35.682591.650.000.00%000.00%
603001奥康国际8.15-60.420.000.00%000.00%
300316晶盛机电27.2054.140.000.00%000.00%
601339百隆东方3.6822.410.000.00%000.00%
002686亿利达6.18-6.110.000.00%000.00%
002687乔治白5.5113.690.000.00%000.00%
002699美盛文化6.44272.350.000.00%000.00%
600023浙能电力3.6112.970.000.00%000.00%
603997继峰股份7.4340.160.000.00%000.00%
603789星光农机14.25-565.090.000.00%000.00%
002730电光科技8.2973.320.000.00%000.00%
002767先锋电子14.45103.290.000.00%000.00%
603806福斯特52.7543.080.000.00%000.00%
603558健盛集团9.5315.310.000.00%000.00%
300519新光药业17.4131.430.000.00%000.00%
002795永和智控14.5154.490.000.00%000.00%
300512中亚股份11.9534.970.000.00%000.00%
603568伟明环保23.3631.270.000.00%000.00%
603222济民制药34.58218.560.000.00%000.00%
603600永艺股份11.5520.370.000.00%000.00%
002756永兴材料20.6623.530.000.00%000.00%
603298杭叉集团11.6715.500.000.00%000.00%
603877太平鸟15.0015.160.000.00%000.00%
603677奇精机械10.9430.600.000.00%000.00%
603703盛洋科技13.62882.960.000.00%000.00%
603667五洲新春8.4027.730.000.00%000.00%
603556海兴电力15.6015.800.000.00%000.00%
603033三维股份22.5148.870.000.00%000.00%
603822嘉澳环保24.8429.190.000.00%000.00%
002849威星智能14.4729.070.000.00%000.00%
603178圣龙股份9.02-9.990.000.00%000.00%
603229奥翔药业48.22155.230.000.00%000.00%
002859洁美科技31.1186.780.000.00%000.00%
002860星帅尔16.4624.800.000.00%000.00%
603081大丰实业11.9622.100.000.00%000.00%
002863今飞凯达5.1231.420.000.00%000.00%
000918嘉凯城5.08-94.690.000.00%000.00%
603316诚邦股份8.5753.030.000.00%000.00%
603767中马传动8.1039.360.000.00%000.00%
603260合盛硅业29.8029.320.000.00%000.00%
603305旭升股份44.4790.570.000.00%000.00%
603500祥和实业15.3638.590.000.00%000.00%
603605珀莱雅167.8989.100.000.00%000.00%
603321梅轮电梯7.4870.040.000.00%000.00%
603076乐惠国际28.70-274.880.000.00%000.00%
603917合力科技11.6623.250.000.00%000.00%
300710万隆光电26.631001.650.000.00%000.00%
002931锋龙股份17.0240.940.000.00%000.00%
600933爱柯迪13.8426.760.000.00%000.00%
300772运达股份13.1538.040.000.00%000.00%
603045福达合金14.5041.470.000.00%000.00%
603687大胜达15.9775.340.000.00%000.00%
605166聚合顺14.8249.880.000.00%000.00%
688310迈得医疗40.3969.980.000.00%000.00%
688360德马科技62.3178.120.000.00%000.00%
002415海康威视35.3926.73-0.01-0.03%000.00%
603711香飘飘30.6661.09-0.01-0.03%000.00%
000963华东医药26.4915.18-0.01-0.04%000.00%
600699均胜电子26.0944.72-0.01-0.04%000.00%
002897意华股份37.0991.25-0.02-0.05%000.00%
002273水晶光电18.1443.09-0.01-0.06%000.00%
300203聚光科技17.51-190.92-0.01-0.06%000.00%
300548博创科技69.561464.53-0.04-0.06%000.00%
300558贝达药业143.33185.65-0.09-0.06%000.00%
600668尖峰集团15.667.38-0.01-0.06%000.00%
601116三江购物14.9444.93-0.01-0.07%000.00%
603456九洲药业28.0799.42-0.02-0.07%000.00%
300766每日互动39.47191.96-0.03-0.08%000.00%
300441鲍斯股份13.09-57.27-0.01-0.08%000.00%
603165荣晟环保12.4113.27-0.01-0.08%000.00%
603379三美股份22.9026.45-0.02-0.09%000.00%
002758华通医药11.41105.74-0.01-0.09%000.00%
002020京新药业11.0016.45-0.01-0.09%000.00%
300669沪宁股份31.9065.54-0.03-0.09%000.00%
300357我武生物60.02114.89-0.06-0.10%000.00%
002032苏泊尔78.6737.74-0.08-0.10%000.00%
603105芯能科技9.6395.37-0.01-0.10%000.00%
000909数源科技9.30107.34-0.01-0.11%000.00%
300314戴维医疗16.9873.09-0.02-0.12%000.00%
603168莎普爱思8.07-233.16-0.01-0.12%000.00%
002625光启技术7.86129.46-0.01-0.13%000.00%
603901永创智能7.7736.10-0.01-0.13%000.00%
603980吉华集团7.2115.49-0.01-0.14%000.00%
002103广博股份6.96-240.02-0.01-0.14%000.00%
300582英飞特13.6825.80-0.02-0.15%000.00%
300439美康生物18.71-13.86-0.03-0.16%000.00%
603618杭电股份5.9440.53-0.01-0.17%000.00%
300718长盛轴承17.1327.05-0.03-0.17%000.00%
002048宁波华翔16.9011.23-0.03-0.18%000.00%
002648卫星石化16.8716.44-0.03-0.18%000.00%
002173创新医疗5.48-2.04-0.01-0.18%000.00%
002472双环传动5.30209.51-0.01-0.19%000.00%
603289泰瑞机器10.3326.63-0.02-0.19%000.00%
300163先锋新材4.8250.16-0.01-0.21%000.00%
002266浙富控股4.70148.38-0.01-0.21%000.00%
300032金龙机电4.52140.66-0.01-0.22%000.00%
002043兔宝宝9.0025.48-0.02-0.22%000.00%
603799华友钴业43.60171.18-0.10-0.23%000.00%
600683京投发展4.2831.33-0.01-0.23%000.00%
600580卧龙电驱12.4519.60-0.03-0.24%000.00%
002099海翔药业8.1319.54-0.02-0.25%000.00%
600724宁波富达4.0316.27-0.01-0.25%000.00%
600477杭萧钢构4.0014.56-0.01-0.25%000.00%
603110东方材料15.6544.35-0.04-0.25%000.00%
603208江山欧派106.0038.63-0.28-0.26%000.00%
603657春光科技17.5522.08-0.05-0.28%000.00%
002520日发精机6.9831.77-0.02-0.29%000.00%
600926杭州银行10.408.87-0.03-0.29%000.00%
002085万丰奥威6.8622.37-0.02-0.29%000.00%
600177雅戈尔6.767.36-0.02-0.29%000.00%
600208新湖中宝3.3719.57-0.01-0.30%000.00%
600537亿晶光电3.29-11.23-0.01-0.30%000.00%
603320迪贝电气13.0939.08-0.04-0.30%000.00%
002154报喜鸟3.2621.57-0.01-0.31%000.00%
600798宁波海运3.1437.27-0.01-0.32%000.00%
600512腾达建设3.0632.55-0.01-0.33%000.00%
002532新界泵业8.8529.12-0.03-0.34%000.00%
601002晋亿实业5.8373.40-0.02-0.34%000.00%
002112三变科技8.44166.25-0.03-0.35%000.00%
600796钱江生化5.5884.54-0.02-0.36%000.00%
603225新凤鸣11.1513.61-0.04-0.36%000.00%
002637赞宇科技11.0011.23-0.04-0.36%000.00%
000559万向钱潮5.2135.33-0.02-0.38%000.00%
300111向日葵2.60-29.93-0.01-0.38%000.00%
600865百大集团7.3719.69-0.03-0.41%000.00%
002236大华股份20.1318.95-0.09-0.45%000.00%
002515金字火腿6.68129.28-0.03-0.45%000.00%
603996*ST中新2.21-0.34-0.01-0.45%000.00%
603015弘讯科技6.4276.00-0.03-0.47%000.00%
603088宁波精达8.5327.45-0.04-0.47%000.00%
002001新和成29.2224.53-0.14-0.48%000.00%
300435中泰股份10.3342.16-0.05-0.48%000.00%
300133华策影视8.22-10.36-0.04-0.48%000.00%
002011盾安环境3.9658.22-0.02-0.50%000.00%
603258电魂网络58.0049.03-0.30-0.51%000.00%
603085天成自控7.65-4.01-0.04-0.52%000.00%
300113顺网科技26.35-2382.76-0.14-0.53%000.00%
002443金洲管道7.3313.83-0.04-0.54%000.00%
601579会稽山9.1033.70-0.05-0.55%000.00%
603617君禾股份10.7530.77-0.06-0.56%000.00%
002244滨江集团5.2410.75-0.03-0.57%000.00%
603116红蜻蜓8.5365.32-0.05-0.58%000.00%
300076GQY视讯5.1076.88-0.03-0.58%000.00%
600768宁波富邦10.1211.75-0.06-0.59%000.00%
603757大元泵业16.7016.04-0.10-0.60%000.00%
600776东方通信16.60171.87-0.10-0.60%000.00%
603908牧高笛26.0842.87-0.16-0.61%000.00%
603811诚意药业27.6835.08-0.17-0.61%000.00%
002067景兴纸业3.2522.93-0.02-0.61%000.00%
603506南都物业28.3232.42-0.18-0.63%000.00%
603897长城科技20.1722.63-0.13-0.64%000.00%
603095越剑智能32.1525.10-0.22-0.68%000.00%
603661恒林股份50.8322.40-0.35-0.68%000.00%
300571平治信息53.0331.84-0.37-0.69%000.00%
002896中大力德23.8039.11-0.17-0.71%000.00%
603277银都股份11.1815.89-0.08-0.71%000.00%
300746汉嘉设计12.4028.78-0.09-0.72%000.00%
603583捷昌驱动68.8043.83-0.50-0.72%000.00%
002343慈文传媒9.4931.50-0.07-0.73%000.00%
002569ST步森12.1849.73-0.09-0.73%000.00%
002280*ST联络1.32-0.85-0.01-0.75%000.00%
002389航天彩虹15.5563.69-0.12-0.77%000.00%
603238诺邦股份41.0842.31-0.32-0.77%000.00%
000980*ST众泰1.28-0.22-0.01-0.78%000.00%
603040新坐标31.0024.71-0.25-0.80%000.00%
600051宁波联合9.915.29-0.08-0.80%000.00%
002915中欣氟材19.78-76.34-0.16-0.80%000.00%
600052浙江广厦3.662.70-0.03-0.81%000.00%
601609金田铜业12.0935.94-0.10-0.82%000.00%
603129春风动力71.0843.93-0.59-0.82%000.00%
603303得邦照明10.8115.57-0.09-0.83%000.00%
002725跃岭股份12.00243.62-0.10-0.83%000.00%
600352浙江龙盛13.849.12-0.13-0.93%000.00%
603181皇马科技22.0223.74-0.21-0.94%000.00%
300795米奥会展22.5033.35-0.22-0.97%000.00%
300351永贵电器10.19-9.11-0.10-0.97%000.00%
603733仙鹤股份17.4621.00-0.18-1.02%000.00%
603239浙江仙通14.4538.63-0.15-1.03%000.00%
603610麒盛科技32.5316.91-0.35-1.06%000.00%
600160巨化股份7.3636.99-0.08-1.08%000.00%
600830香溢融通7.34137.24-0.08-1.08%000.00%
601108财通证券12.5226.82-0.14-1.11%000.00%
300702天宇股份107.5831.41-1.21-1.11%000.00%
002440闰土股份9.768.38-0.11-1.11%000.00%
600576祥源文化4.42-3.14-0.05-1.12%000.00%
300666江丰电子69.70220.66-0.80-1.13%000.00%
300244迪安诊断34.5176.10-0.40-1.15%000.00%
002062宏润建设4.7814.97-0.06-1.24%000.00%
300695兆丰股份75.3522.32-0.95-1.25%000.00%
002634棒杰股份6.3062.59-0.08-1.25%000.00%
600570恒生电子115.50123.93-1.50-1.28%000.00%
603505金石资源23.3326.03-0.31-1.31%000.00%
600526菲达环保5.1335.80-0.07-1.35%000.00%
603816顾家家居54.5527.99-0.75-1.36%000.00%
002144宏达高科9.3821.79-0.13-1.37%000.00%
600884杉杉股份12.75137.73-0.18-1.39%000.00%
002615哈尔斯4.90102.45-0.07-1.41%000.00%
002586*ST围海2.10-1.63-0.03-1.41%000.00%
600857宁波中百9.5598.65-0.14-1.44%000.00%
002056横店东磁12.1429.97-0.18-1.46%000.00%
002473圣莱达8.62-10.75-0.13-1.49%000.00%
002344海宁皮城4.4523.10-0.07-1.55%000.00%
603093南华期货24.65172.98-0.40-1.60%000.00%
300796贝斯美20.8960.18-0.34-1.60%000.00%
688006杭可科技59.0084.80-1.00-1.67%000.00%
603186华正新材50.8268.79-0.91-1.76%000.00%
600571信雅达9.51159.12-0.18-1.86%000.00%
002570贝因美6.60-68.14-0.13-1.93%000.00%
000156华数传媒11.4229.19-0.24-2.06%000.00%
601916浙商银行4.677.63-0.10-2.10%000.00%
600173卧龙地产5.188.11-0.12-2.26%000.00%
002124天邦股份15.3819.56-0.38-2.41%000.00%
603290斯达半导230.00256.88-5.80-2.46%000.00%
601865福莱特20.0147.40-0.52-2.53%000.00%
300729乐歌股份53.8070.36-1.40-2.54%000.00%
603665康隆达19.2061.93-0.50-2.54%000.00%
300839博汇股份33.8647.85-1.02-2.92%000.00%
002203海亮股份8.8018.44-0.33-3.61%000.00%
002840华统股份12.2842.74-0.51-3.99%000.00%
002718友邦吊顶16.0631.11-0.84-4.97%000.00%
600226*ST瀚叶1.72-7.35-0.09-4.97%000.00%
300145中金环境3.21-60.29-0.23-6.69%000.00%
300426唐德影视6.77-31.64-0.75-9.97%000.00%
600175退市美都0.18-1.09-0.02-10.00%000.00%

转至柯力传感(603662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。