中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柯力传感(603662)浙江上涨家数:140下跌家数:309平均涨幅:-0.56%平均换手:2.68%总成交额:5.54亿元
更新时间:2020-04-07 08:49:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份2.41-5.80+0.22+10.05%2165495117.642.16%
002860星帅尔26.5723.69+2.42+10.02%367629767.797.63%
603079圣达生物42.31138.01+3.85+10.01%5283821302.2411.29%
603320迪贝电气19.4047.47+1.76+9.98%465378878.1714.32%
603997继峰股份10.9237.55+0.99+9.97%63533568767.310.05%
002647仁东控股27.80514.41+2.27+8.89%10189127633.51.82%
300439美康生物14.38-8.78+0.91+6.76%10638514947.355.29%
300314戴维医疗11.5254.82+0.67+6.18%13144714912.726.95%
002364中恒电气13.5798.38+0.71+5.52%19816726225.13.85%
603238诺邦股份26.1038.56+1.30+5.24%303887850.322.53%
600283钱江水利9.92-258.76+0.48+5.08%861208276.872.44%
002021*ST中捷2.10-4.68+0.10+5.00%552731128.290.80%
002629*ST仁智3.7952.34+0.18+4.99%2018517598.065.86%
300698万马科技23.701025.61+1.11+4.91%27868866453.6466.17%
600671天目药业11.32-93.28+0.53+4.91%396434536.673.26%
300478杭州高新14.76-6.62+0.62+4.38%8429712258.256.69%
603700宁水集团34.0931.56+1.39+4.25%3145810621.763.96%
603301振德医疗42.4042.38+1.65+4.05%12686653215.4223.28%
603116红蜻蜓7.2654.37+0.28+4.01%567004101.630.98%
002795永和智控12.9743.09+0.48+3.84%288903736.161.44%
603239浙江仙通12.4934.82+0.46+3.82%295013671.951.09%
603103横店影视14.1929.08+0.50+3.65%574098083.077.74%
600796钱江生化5.79-47.78+0.20+3.58%598793431.341.99%
002020京新药业10.6014.76+0.35+3.41%22301523503.633.79%
300558贝达药业74.70134.10+2.45+3.39%4801635652.281.27%
002250联化科技14.7499.57+0.45+3.15%7254510625.60.81%
002619艾格拉斯2.42-1.73+0.07+2.98%3263707844.582.30%
300666江丰电子51.90179.03+1.49+2.96%12098661842.2812.89%
600235民丰特纸4.89-759.77+0.14+2.95%29655814099.848.44%
603605珀莱雅118.2060.58+3.30+2.87%1966723126.953.15%
002214大立科技20.4369.38+0.57+2.87%23964648501.946.71%
000913钱江摩托10.5516.54+0.29+2.83%12358013607.422.72%
002473圣莱达7.86-35.20+0.21+2.75%213031653.941.33%
603617君禾股份15.7629.93+0.41+2.67%205973220.574.75%
002725跃岭股份11.1082.87+0.28+2.59%35072139343.9419.86%
002574明牌珠宝4.7835.76+0.12+2.58%1248725972.612.37%
600521华海药业25.9594.29+0.65+2.57%31398081267.412.51%
603816顾家家居36.3019.48+0.89+2.51%215657791.670.37%
600267海正药业14.4018.41+0.35+2.49%57570583326.915.96%
603168莎普爱思8.25338.72+0.20+2.48%351332878.021.09%
603711香飘飘28.5232.86+0.67+2.41%312438857.866.40%
300181佐力药业5.59116.39+0.13+2.38%1303417235.822.81%
002203海亮股份9.6817.81+0.22+2.33%758277315.950.42%
603996ST中新3.13-2.55+0.07+2.29%16736516.160.56%
000963华东医药18.1011.86+0.38+2.14%21410638990.161.22%
002570贝因美5.89-68.44+0.12+2.08%44469226380.614.35%
600572康恩贝5.5529.40+0.11+2.02%126480572785.774.75%
002126银轮股份8.7521.65+0.17+1.98%38211133794.535.04%
002050三花智控17.2233.52+0.33+1.95%290317502781.21%
300813泰林生物52.0073.82+0.99+1.94%113115890.48.70%
002318久立特材7.6712.91+0.14+1.86%23376318127.192.86%
600366宁波韵升6.1085.08+0.11+1.84%78150247840.647.90%
300027华谊兄弟3.37-2.37+0.06+1.81%2731459152.181.24%
002493荣盛石化10.9931.10+0.19+1.76%13104614410.140.23%
002840华统股份14.2228.88+0.24+1.72%258243682.490.96%
603045福达合金13.2225.49+0.22+1.69%538197100.525.67%
300548博创科技88.97960.09+1.47+1.68%1556813789.012.41%
603896寿仙谷27.9632.39+0.46+1.67%1387838812.24%
603178圣龙股份8.01-15.99+0.13+1.65%290912321.141.45%
002032苏泊尔70.7630.26+1.09+1.56%123908773.460.20%
600857宁波中百9.7653.10+0.15+1.56%103721005.870.46%
600814杭州解百5.3016.11+0.08+1.53%1552798135.382.17%
600491龙元建设7.7611.97+0.11+1.44%23763318428.831.55%
603926铁流股份12.0021.77+0.17+1.44%115621381.071.35%
300163先锋新材3.5754.12+0.05+1.42%701482471.752.05%
603129春风动力32.6226.68+0.45+1.40%245368090.333.74%
600526*ST菲达5.98-8.21+0.08+1.36%621803691.541.14%
300702天宇股份82.8025.89+1.10+1.35%2253718533.614.25%
300729乐歌股份21.8931.89+0.29+1.34%140573073.665.59%
603811诚意药业25.3924.25+0.33+1.32%194674973.351.63%
000918嘉凯城4.62-5.69+0.06+1.32%483322212.960.27%
002120韵达股份29.8725.04+0.37+1.25%9418528077.160.44%
300351永贵电器7.66-8.20+0.09+1.19%489903790.232.05%
600232金鹰股份6.1896.21+0.07+1.15%539273341.011.48%
002415海康威视30.7823.20+0.33+1.08%700596.9214486.80.87%
002472双环传动5.0942.27+0.05+0.99%1139235861.272.05%
002131利欧股份4.0988.70+0.04+0.99%2816255115284.24.87%
002515金字火腿6.22149.50+0.06+0.97%80765250714.049.52%
600113浙江东日6.2318.53+0.06+0.97%607803767.381.48%
603611诺力股份16.8820.39+0.16+0.96%155202590.870.59%
603500祥和实业13.7227.29+0.13+0.96%269123702.985.34%
002562兄弟科技5.38109.44+0.05+0.94%19134110233.353.55%
300357我武生物43.4076.18+0.40+0.93%3168513766.110.69%
002006精功科技4.36-18.27+0.04+0.93%1152945076.062.53%
002686亿利达5.45-84.43+0.05+0.93%362371952.521.06%
300587天铁股份16.6225.12+0.15+0.91%299524964.232.11%
300695兆丰股份56.0017.23+0.50+0.90%419823532.52%
603316诚邦股份11.3462.30+0.10+0.89%302663428.442.88%
002479富春环保5.7715.85+0.05+0.87%409722344.260.46%
002602世纪华通12.8029.89+0.11+0.87%24828131921.770.96%
601689拓普集团17.2438.40+0.14+0.82%23440240790.42.24%
600724宁波富达3.7811.21+0.03+0.80%868293265.070.60%
300401花园生物15.1221.08+0.12+0.80%38671259470.468.42%
603181皇马科技15.1716.58+0.12+0.80%222483374.021.61%
601579会稽山7.7323.87+0.06+0.78%7079544.860.14%
300451创业慧康22.1052.05+0.17+0.78%12518327773.372.28%
002793东音股份13.447.86+0.10+0.75%415305587.121.67%
002915中欣氟材22.20-64.29+0.16+0.73%108242406.183.15%
603701德宏股份10.6536.15+0.07+0.66%498875323.082.48%
002154报喜鸟3.0926.03+0.02+0.65%35616211050.443.22%
603085天成自控6.3286.81+0.04+0.64%496583166.051.71%
300076GQY视讯4.74152.22+0.03+0.64%427502023.71.16%
002634棒杰股份4.8461.95+0.03+0.62%358911741.271.14%
300519新光药业13.5823.14+0.08+0.59%136181848.351.19%
002124天邦股份12.07115.79+0.07+0.58%939335.1114439.39.98%
002164宁波东力3.465.06+0.02+0.58%553681916.691.27%
002173创新医疗5.25-2.25+0.03+0.57%15407807.920.42%
603218日月股份18.2722.79+0.10+0.55%1154821110.22%
002263*ST东南2.0062.90+0.01+0.50%1673373321.640.89%
601116三江购物12.4043.48+0.06+0.49%499586157.721.22%
600051宁波联合6.326.14+0.03+0.48%665834226.452.14%
300703创源文化10.8417.06+0.05+0.46%288483125.142.91%
002188*ST巴士4.542.72+0.02+0.44%15197684.960.63%
000705浙江震元7.0428.92+0.03+0.43%292912068.611.04%
002370亚太药业4.89-1.27+0.02+0.41%1402596929.773.03%
002019亿帆医药16.3522.20+0.06+0.37%17667728947.192.18%
000411英特集团11.4420.02+0.04+0.35%122431405.980.59%
300763锦浪科技71.9445.47+0.24+0.33%5125036772.815.82%
300669沪宁股份39.4461.80+0.13+0.33%95593772.323.74%
603506南都物业18.4822.03+0.06+0.33%90511681.92.70%
600177雅戈尔6.407.27+0.02+0.31%686264383.290.14%
603165荣晟环保16.3511.64+0.05+0.31%112961852.190.64%
603300华铁应急6.9135.57+0.02+0.29%1008666987.161.59%
601567三星医疗7.4011.47+0.02+0.27%743155578.940.54%
000925众合科技8.3065.19+0.02+0.24%16155613531.853.56%
603277银都股份8.7312.74+0.02+0.23%7891687.010.49%
002859洁美科技36.8180.66+0.07+0.19%2647397432.42%
002687乔治白5.2713.93+0.01+0.19%344541806.351.17%
600987航民股份5.588.52+0.01+0.18%188941049.980.21%
300553集智股份35.5279.64+0.06+0.17%1954692.820.78%
300203聚光科技12.32153.34+0.02+0.16%472985820.221.05%
603606东方电缆12.9918.79+0.02+0.15%19947626073.543.12%
603637镇海股份13.5445.30+0.02+0.15%6401869.480.37%
603662柯力传感39.8527.67+0.05+0.13%94803769.153.18%
002343慈文传媒8.26-3.14+0.01+0.12%1005308334.4892.50%
002403爱仕达8.4120.64+0.01+0.12%158001326.190.50%
002135东南网架9.4036.35+0.01+0.11%41798539951.174.36%
300817双飞股份29.6537.02+0.02+0.07%148754422.287.06%
300347泰格医药65.7458.12+0.04+0.06%5803338446.621.07%
300796贝斯美21.9941.85+0.01+0.05%328387283.12910.84%
600077宋都股份2.8222.030.000.00%29587831.550.22%
002206海利得3.5013.170.000.00%423341477.350.44%
601113ST华鼎2.5410.220.000.00%30510773.250.34%
002586ST围海2.3917.430.000.00%20617492.110.23%
603331百达精工17.4830.050.000.00%114311975.463.59%
603917合力科技9.5117.110.000.00%8456804.41.05%
603607京华激光18.1523.290.000.00%55851012.131.75%
603685晨丰科技12.7018.200.000.00%167042114.082.91%
300792壹网壹创223.0081.800.000.00%28696421.681.43%
603948建业股份26.1829.39-0.02-0.08%7623020166.719.06%
603456九洲药业19.5279.39-0.02-0.10%6218612294.280.77%
002440闰土股份9.638.23-0.01-0.10%683336603.830.73%
600114东睦股份9.2535.35-0.01-0.11%19669718175.23.22%
600633浙数文化9.0723.99-0.01-0.11%18213216602.861.40%
600120浙江东方8.5216.89-0.01-0.12%759756471.540.63%
002427*ST尤夫7.9258.90-0.01-0.13%6806537.60.18%
600059古越龙山7.3333.41-0.01-0.14%310372278.990.38%
603538美诺华27.5425.78-0.04-0.15%4397312195.343.01%
300718长盛轴承18.8728.79-0.03-0.16%208443951.054.21%
002326永太科技11.8734.91-0.02-0.17%29620935509.514.45%
002119康强电子11.7247.51-0.02-0.17%117641137203.20%
603661恒林股份34.6613.28-0.06-0.17%31121083.561.08%
603551奥普家居16.7622.93-0.03-0.18%591419951.35114.78%
300257开山股份10.1857.33-0.02-0.20%229682338.490.28%
600768宁波富邦9.9411.91-0.02-0.20%171651717.571.28%
002801微光股份33.0623.55-0.07-0.21%58151912.861.00%
300426唐德影视4.26-48.08-0.01-0.23%606332605.372.42%
002468申通快递16.9718.13-0.04-0.24%430477350.640.29%
002434万里扬8.2725.68-0.02-0.24%398643299.050.34%
603311金海环境11.3934.99-0.03-0.26%195792244.830.93%
600763通策医疗108.9076.51-0.29-0.27%1975621610.460.62%
603657春光科技22.4821.14-0.06-0.27%55241241.921.93%
603040新坐标28.3020.32-0.08-0.28%3097873.880.39%
002520日发精机6.7430.79-0.02-0.30%174351174.310.32%
603839安正时尚13.0917.37-0.04-0.30%239283133.810.60%
002624完美世界48.3541.58-0.15-0.31%7434336073.710.64%
002569*ST步森9.21-5.67-0.03-0.32%1755161.90.13%
002099海翔药业5.9612.52-0.02-0.33%1351998086.860.84%
300441鲍斯股份8.88-42.76-0.03-0.34%376993338.371.40%
300766每日互动26.6095.86-0.09-0.34%305788195.150.99%
603298杭叉集团11.6412.11-0.04-0.34%143961676.240.23%
300069金利华电14.9094.74-0.06-0.40%82821247.730.98%
603578三星新材19.4228.24-0.08-0.41%3058595.860.34%
603877太平鸟14.3713.88-0.06-0.42%6522939.620.14%
300412迦南科技7.1634.13-0.03-0.42%324462326.141.46%
600226瀚叶股份2.3350.10-0.01-0.43%2972496942.011.49%
603008喜临门11.65-14.69-0.05-0.43%494245816.291.28%
300539横河模具6.90145.14-0.03-0.43%13379928.481.18%
002767先锋电子11.5061.57-0.05-0.43%5567643.490.45%
002508老板电器28.1616.89-0.13-0.46%5876716677.190.63%
002244滨江集团4.238.03-0.02-0.47%1296995454.170.48%
000607华媒控股4.0935.99-0.02-0.49%257351050.940.29%
002942新农股份24.4818.93-0.12-0.49%87862168.282.15%
603901永创智能8.1236.91-0.04-0.49%585244780.892.62%
603665康隆达22.1440.83-0.11-0.49%49651100.020.50%
300078思创医惠11.6659.35-0.06-0.51%19824123263.372.53%
002344海宁皮城3.8217.84-0.02-0.52%355521356.470.28%
002034旺能环境13.1613.20-0.07-0.53%128711694.170.48%
002332仙琚制药12.9529.16-0.07-0.54%20790127298.592.30%
002266浙富控股3.6983.48-0.02-0.54%508811883.430.31%
300118东方日升12.0011.04-0.07-0.58%19968823912.182.87%
601339百隆东方3.4119.03-0.02-0.58%429601464.630.29%
300727润禾材料13.0232.29-0.08-0.61%4473583.51.15%
603610麒盛科技35.6015.98-0.22-0.61%98543523.82.62%
600290ST华仪1.58-13.45-0.01-0.63%921941454.561.21%
600790轻纺城3.099.78-0.02-0.64%508411574.330.35%
603289泰瑞机器7.7217.21-0.05-0.64%137161062.331.01%
600173卧龙地产4.555.41-0.03-0.66%9833446.110.14%
603908牧高笛22.6436.73-0.15-0.66%3443783.160.52%
688310迈得医疗28.2149.68-0.19-0.67%57251623.9893.01%
603757大元泵业14.2614.38-0.10-0.70%97091396.111.98%
603076乐惠国际19.8144.40-0.14-0.70%2356468.180.88%
600596新安股份8.4812.58-0.06-0.70%526894493.390.76%
603823百合花30.7832.48-0.22-0.71%198726097.222.83%
601865福莱特10.8629.53-0.08-0.73%616786711.551.81%
002372伟星新材10.8416.77-0.08-0.73%370284033.030.26%
600982宁波热电2.7024.62-0.02-0.74%23470635.210.31%
601916浙商银行4.046.65-0.03-0.74%1967227959.720.95%
000156华数传媒9.4220.23-0.07-0.74%1009789560.560.79%
002085万丰奥威6.6618.87-0.05-0.75%370052467.130.18%
000517荣安地产2.669.95-0.02-0.75%885282361.590.29%
300349金卡智能14.4914.96-0.11-0.75%164252374.740.44%
603595东尼电子27.65-39.88-0.21-0.75%159094408.752.24%
603379三美股份30.1915.39-0.23-0.76%71682173.120.52%
000558莱茵体育2.60-23.79-0.02-0.76%652911710.880.51%
603709中源家居26.0025.35-0.20-0.76%75061944.123.75%
002224三力士6.4135.14-0.05-0.77%696054484.561.28%
600668尖峰集团14.036.75-0.11-0.78%465126549.221.35%
002381双箭股份7.5512.85-0.06-0.79%184741398.310.59%
601177杭齿前进7.54173.39-0.06-0.79%12291925.750.31%
002632道明光学7.5422.33-0.06-0.79%550194145.250.95%
002389航天彩虹11.2745.95-0.09-0.79%9977911347.761.67%
600683京投发展3.7210.92-0.03-0.80%531391982.620.72%
002010传化智联6.1213.10-0.05-0.81%922975676.10.29%
603055台华新材5.8322.47-0.05-0.85%11182656.370.79%
300329海伦钢琴6.9433.95-0.06-0.86%14136984.40.56%
002633申科股份8.09-48.13-0.07-0.86%9135743.30.61%
603033三维股份25.3341.12-0.22-0.86%225905830.911.27%
300133华策影视6.83-9.26-0.06-0.87%1432559832.131.04%
600023浙能电力3.3711.73-0.03-0.88%727692460.730.05%
300566激智科技20.9148.59-0.19-0.90%211874454.811.91%
002043兔宝宝7.7015.06-0.07-0.90%793666162.31.07%
600926杭州银行7.656.22-0.07-0.91%1190829134.090.25%
600865百大集团6.2816.56-0.06-0.95%490753081.331.30%
603995甬金股份20.9314.03-0.20-0.95%118822500.712.06%
000739普洛药业18.6339.67-0.18-0.96%13277624788.861.16%
600052浙江广厦4.082.93-0.04-0.97%476111949.180.55%
603081大丰实业11.1417.37-0.11-0.98%167781881.492.16%
002730电光科技7.0453.79-0.07-0.98%10506742.040.36%
002552宝鼎科技16.0387.55-0.16-0.99%8007913067.144.00%
600537亿晶光电3.00-96.57-0.03-0.99%416391253.590.35%
603789星光农机12.88-70.15-0.13-1.00%159392064.110.61%
002712思美传媒5.8874.82-0.06-1.01%413012441.171.10%
300144宋城演艺24.4226.43-0.25-1.01%8287620336.050.70%
002931锋龙股份23.7536.29-0.25-1.04%50621208.41.91%
002247聚力文化1.88-1.08-0.02-1.05%1505452877.922.76%
002444巨星科技9.3910.77-0.10-1.05%13193212522.81.30%
300488恒锋工具15.4819.94-0.17-1.09%74091147.511.48%
603520司太立60.0059.14-0.68-1.12%157369559.330.94%
600176中国巨石7.9413.06-0.09-1.12%19837815782.10.57%
002011盾安环境4.4130.80-0.05-1.12%686413038.270.75%
300244迪安诊断22.9042.14-0.26-1.12%5702713078.961.26%
603321梅轮电梯7.9269.47-0.09-1.12%280452220.622.42%
603583捷昌驱动40.4622.51-0.46-1.12%114054640.411.08%
002488金固股份6.10251.41-0.07-1.13%897285473.661.17%
300360炬华科技11.2917.88-0.13-1.14%145151647.080.47%
002718友邦吊顶13.8019.03-0.16-1.15%96701337.741.46%
002563森马服饰6.8812.01-0.08-1.15%674094690.280.36%
603229奥翔药业25.8073.21-0.30-1.15%259206821.444.80%
002322理工环科11.8115.08-0.14-1.17%232552760.970.66%
002061浙江交科5.048.77-0.06-1.18%681933439.990.88%
300283温州宏丰4.2067.31-0.05-1.18%379571603.171.68%
300145中金环境3.36270.62-0.04-1.18%1320924455.780.75%
603089正裕工业11.5915.82-0.14-1.19%6602769.540.43%
603303得邦照明9.1014.33-0.11-1.19%183481681.640.38%
002003伟星股份5.6414.85-0.07-1.23%246131393.120.38%
600512腾达建设3.229.53-0.04-1.23%32166510471.242.01%
603980吉华集团7.048.75-0.09-1.26%222691575.590.65%
300710万隆光电24.15158.81-0.31-1.27%75371827.972.25%
603001奥康国际7.7744.07-0.10-1.27%572774491.771.43%
002273水晶光电13.9633.98-0.18-1.27%32415045301.52.75%
002067景兴纸业3.0517.96-0.04-1.29%1190153640.011.22%
002122*ST天马1.52-1.17-0.02-1.30%24818379.260.21%
002133广宇集团3.039.61-0.04-1.30%357201084.360.56%
300768迪普科技39.2762.25-0.52-1.31%127785022.043.19%
603260合盛硅业24.8716.43-0.33-1.31%131593286.980.36%
603556海兴电力14.2616.57-0.19-1.31%196762811.420.40%
002703浙江世宝4.47-159.60-0.06-1.32%362791635.640.66%
603225新凤鸣10.2910.63-0.14-1.34%156631616.390.94%
603505金石资源21.2721.96-0.29-1.35%201554298.991.80%
002012凯恩股份5.8058.46-0.08-1.36%1226787157.642.63%
002082万邦德10.1035.64-0.14-1.37%335413428.271.74%
300582英飞特11.5222.31-0.16-1.37%150271737.541.12%
600261阳光照明3.5911.17-0.05-1.37%688662481.870.47%
600776东方通信17.05204.93-0.24-1.39%8395414347.710.88%
002236大华股份16.7515.80-0.24-1.41%38476264534.32.09%
601877正泰电器23.6113.85-0.34-1.42%4586010876.830.21%
603889新澳股份4.8614.18-0.07-1.42%19149933.740.37%
603767中马传动7.5037.54-0.11-1.45%411393106.834.34%
300611美力科技8.1869.84-0.12-1.45%10005823.920.91%
002756永兴材料15.6516.40-0.23-1.45%271154287.031.47%
600152维科技术6.11-28.93-0.09-1.45%364282238.271.21%
600704物产中大4.748.15-0.07-1.46%1522167263.990.35%
300673佩蒂股份25.6572.39-0.38-1.46%216215583.384.63%
002677浙江美大11.4015.95-0.17-1.47%244372808.960.78%
688006杭可科技36.6850.99-0.55-1.48%100613729.1812.56%
300652雷迪克18.6425.76-0.28-1.48%4249794.191.44%
300772运达股份13.9638.50-0.21-1.48%285344010.663.88%
600415小商品城3.3224.23-0.05-1.48%971323235.580.18%
600576祥源文化3.90-2284.56-0.06-1.52%395131554.150.64%
600175美都能源1.30-3.20-0.02-1.52%3099094078.420.87%
603822嘉澳环保25.3130.37-0.39-1.52%65711675.720.90%
002144宏达高科9.0118.17-0.14-1.53%8843801.440.63%
603733仙鹤股份14.1519.68-0.22-1.53%268743829.444.33%
002758华通医药10.2497.37-0.16-1.54%137661419.390.78%
603867新化股份29.9026.99-0.47-1.55%9010927694.0125.75%
300100双林股份5.05-2.57-0.08-1.56%376781915.10.99%
603088宁波精达8.7828.91-0.14-1.57%128071129.210.82%
300743天地数码16.6962.10-0.27-1.59%61191025.341.11%
002637赞宇科技13.5315.68-0.22-1.60%21789230110.525.84%
603093南华期货22.12161.39-0.36-1.60%4598210211.116.57%
300411金盾股份11.0189.10-0.18-1.61%607516739.454.11%
300550和仁科技27.9875.84-0.46-1.62%47261329.370.42%
600208新湖中宝3.028.13-0.05-1.63%34905710577.880.41%
600677*ST航通4.22-1.19-0.07-1.63%1091294654.962.40%
002404嘉欣丝绸5.3618.93-0.09-1.65%380792052.930.83%
002664长鹰信质13.6517.97-0.23-1.66%221623041.780.63%
603388元成股份7.1214.25-0.12-1.66%10340738.810.36%
300435中泰股份9.4649.98-0.16-1.66%142201364.380.62%
002896中大力德20.0430.08-0.34-1.67%85001710.782.48%
603110东方材料14.1345.53-0.24-1.67%94931353.441.75%
600570恒生电子88.2065.08-1.50-1.67%8252873184.051.03%
002064华峰氨纶4.7012.50-0.08-1.67%21875710339.841.41%
603297永新光学32.3127.60-0.56-1.70%56751842.621.11%
002534杭锅股份7.4815.10-0.13-1.71%12756959.710.18%
002625光启技术7.47134.05-0.13-1.71%848276357.230.73%
603677奇精机械10.1925.86-0.18-1.74%5558572.570.29%
300111向日葵2.26-20.34-0.04-1.74%605781373.930.54%
300461田中精机16.34-11.50-0.29-1.74%6024993.390.96%
603568伟明环保28.0429.86-0.50-1.75%252137068.620.26%
002699美盛文化4.9668.37-0.09-1.78%847384227.131.07%
603558健盛集团8.2512.57-0.15-1.79%377593140.240.98%
002641永高股份6.0413.25-0.11-1.79%1210057348.291.33%
600580卧龙电驱10.7113.91-0.20-1.83%15699416930.71.21%
600352浙江龙盛11.757.94-0.22-1.84%29742435173.050.91%
603337杰克股份16.9725.11-0.32-1.85%163392790.080.37%
601108财通证券10.0619.41-0.19-1.85%35750036121.061.49%
002522浙江众成5.7481.99-0.11-1.88%638383698.90.75%
002532新界泵业5.7219.37-0.11-1.89%276121587.730.64%
002430杭氧股份11.3917.33-0.22-1.89%551886325.220.58%
000906浙商中拓5.177.08-0.10-1.90%276521435.640.42%
300256星星科技6.1435.73-0.12-1.92%19977712393.682.52%
603177德创环保8.181452.68-0.16-1.92%9172753.640.45%
603305旭升股份37.0076.78-0.73-1.93%5806021876.667.50%
300250初灵信息13.6464.14-0.27-1.94%4284458832.84%
002937兴瑞科技13.5128.76-0.27-1.96%241673275.532.52%
600571信雅达8.92138.58-0.18-1.98%593905340.621.38%
002115三维通信9.4142.26-0.19-1.98%14795313960.12.78%
600273嘉化能源8.9110.75-0.18-1.98%1010899076.070.72%
002590万安科技6.9025.58-0.14-1.99%300302085.260.69%
603015弘讯科技5.78107.46-0.12-2.03%13211768.210.33%
600477杭萧钢构3.8417.64-0.08-2.04%1583206123.870.74%
002103广博股份4.23173.81-0.09-2.08%996474236.772.58%
002199东晶电子8.40139.37-0.18-2.10%426553622.551.75%
000559万向钱潮5.1325.30-0.11-2.10%642173316.990.23%
603195公牛集团150.5341.59-3.26-2.12%1674025677.42.79%
603600永艺股份12.9222.56-0.28-2.12%614327941.532.04%
603703盛洋科技18.30-52.26-0.40-2.14%449598254.24.13%
600216浙江医药16.8177.19-0.37-2.15%33638357016.493.49%
601878浙商证券9.9634.31-0.22-2.16%25231725289.412.09%
600699均胜电子19.8525.51-0.44-2.17%48146097406.433.89%
002443金洲管道5.8311.02-0.13-2.18%442482592.250.87%
600126杭钢股份6.7119.64-0.15-2.19%40837427540.841.21%
300068南都电源10.7324.33-0.24-2.19%670047256.050.81%
300307慈星股份4.47-4.64-0.10-2.19%776813521.840.98%
002095生意宝18.77140.19-0.42-2.19%219184137.430.87%
603338浙江鼎力61.5140.39-1.38-2.19%154219538.990.44%
002001新和成27.0826.23-0.61-2.20%393930108023.61.86%
688299长阳科技20.1240.27-0.46-2.24%217974410.1313.37%
600933爱柯迪9.6120.83-0.22-2.24%335873240.571.26%
300637扬帆新材9.9023.00-0.23-2.27%273012726.412.17%
300459金科文化3.01-4.44-0.07-2.27%2946988911.561.30%
603208江山欧派79.0024.17-1.86-2.30%97427633.3111.21%
002489浙江永强3.7716.42-0.09-2.33%43590716648.472.32%
601018宁波港3.3112.96-0.08-2.36%35131111690.570.27%
002142宁波银行22.209.11-0.55-2.42%38079185134.340.68%
603266天龙股份10.0332.23-0.25-2.43%185271876.120.95%
002849威星智能12.4124.30-0.31-2.44%5590701.020.58%
300316晶盛机电20.0040.42-0.50-2.44%24006548336.441.99%
002112三变科技6.76131.70-0.17-2.45%948186467.054.77%
600884杉杉股份10.7334.54-0.27-2.45%10040710851.460.89%
603010万盛股份11.8936.72-0.30-2.46%569306817.371.65%
601233桐昆股份11.3910.18-0.29-2.48%17748520385.070.96%
603897长城科技16.4518.85-0.42-2.49%176512925.993.18%
600160巨化股份6.8913.67-0.18-2.55%21437914868.510.78%
600460士兰微14.91281.22-0.39-2.55%33318349912.462.54%
300649杭州园林17.8334.88-0.47-2.57%178533215.55.58%
300795米奥会展22.9934.83-0.61-2.58%377098882.72915.06%
002375亚厦股份6.6020.64-0.18-2.65%897745966.840.74%
603667五洲新春8.0622.78-0.22-2.66%245422003.570.93%
600830香溢融通5.4893.33-0.15-2.66%1675399190.753.69%
603806福斯特41.7922.82-1.15-2.68%3152413263.620.60%
002779中坚科技13.79147.85-0.38-2.68%113311569.30.96%
002617露笑科技5.08187.29-0.14-2.68%1805019266.6311.69%
603788宁波高发15.6023.40-0.43-2.68%90001418.430.40%
002284亚太股份4.68-34.94-0.13-2.70%494252343.50.72%
002940昂利康42.4234.01-1.18-2.71%137715844.583.24%
300033同花顺109.9665.85-3.06-2.71%7283180824.62.71%
300270中威电子7.17-21.77-0.20-2.71%401642903.442.03%
300266兴源环境3.57136.87-0.10-2.72%1801746515.041.19%
600797浙大网新8.9156.25-0.25-2.73%25933923300.612.53%
002280联络互动2.49-1.82-0.07-2.73%42796710758.812.43%
300032金龙机电3.8855.71-0.11-2.76%841533303.721.05%
601789宁波建工4.1818.20-0.12-2.79%29463012447.063.02%
300645正元智慧14.2138.14-0.41-2.80%313174481.233.63%
002897意华股份29.5869.49-0.87-2.86%4447713258.496.57%
000909数源科技8.0891.73-0.24-2.88%995558105.643.19%
600070浙江富润9.2711.16-0.28-2.93%770937230.031.61%
002048宁波华翔17.1210.88-0.52-2.95%19598933839.483.60%
600330天通股份7.8539.71-0.24-2.97%18390214568.861.85%
603258电魂网络28.7738.51-0.88-2.97%209796089.080.87%
300643万通智控14.20134.43-0.44-3.01%634619152.6097.58%
300746汉嘉设计11.2027.25-0.35-3.03%228962590.233.38%
601882海天精工6.7045.59-0.21-3.04%252351701.650.48%
600798宁波海运3.1522.92-0.10-3.08%1419154503.121.38%
600130波导股份3.70101.79-0.12-3.14%1580375899.632.06%
002196方正电机5.23-5.06-0.17-3.15%958505030.262.34%
002648卫星石化13.5111.23-0.44-3.15%18670525467.991.80%
002276万马股份8.0938.05-0.27-3.23%27673022641.822.68%
300571平治信息49.3223.28-1.68-3.29%2940414640.213.05%
300512中亚股份10.7925.02-0.37-3.32%152761667.680.71%
300300汉鼎宇佑8.56-7.79-0.30-3.39%14353612405.962.14%
603186华正新材45.0857.09-1.60-3.43%2335110690.371.81%
603618杭电股份5.6331.37-0.20-3.43%1299127399.821.88%
300604长川科技23.02565.90-0.83-3.48%5316012343.074.13%
002615哈尔斯4.7818.13-0.18-3.63%813433927.573.61%
603105芯能科技7.96101.11-0.30-3.63%22717018306.057.37%
300306远方信息10.5422.90-0.40-3.66%328763513.482.23%
601002晋亿实业5.6624.30-0.22-3.74%1146496578.931.45%
601137博威合金11.8319.26-0.47-3.82%411524934.830.67%
300025华星创业5.55-11.23-0.23-3.98%36068320317.589.04%
603799华友钴业30.26281.70-1.27-4.03%413497126860.63.83%
002056横店东磁10.1824.21-0.45-4.23%50524852200.923.11%
002863今飞凯达5.0333.13-0.23-4.37%1454987391.547.83%
002062宏润建设4.5916.32-0.21-4.38%72809833718.657.59%
603602纵横通信25.29103.38-1.16-4.39%12587332201.5213.55%
300020银江股份9.0041.12-0.42-4.46%26868524710.334.35%
000980众泰汽车2.35-12.70-0.11-4.47%3414858147.842.74%
603687大胜达15.9448.26-0.77-4.61%11589218720.2123.18%
603949雪龙集团22.5633.85-1.12-4.73%8700719912.8823.22%
300113顺网科技21.49180.86-1.10-4.87%13315029181.712.79%
603290斯达半导122.00152.73-7.30-5.65%7013286742.417.53%
600387海越能源7.587.75-0.51-6.30%28179321675.217.27%
300626华瑞股份8.4967.16-0.68-7.42%766276739.726.33%
300234开尔新材13.7068.56-1.10-7.43%19448827533.8611.34%
603726朗迪集团14.9927.38-1.48-8.99%28466342630.0215.33%
603222济民制药46.88411.80-5.21-10.00%69033236.130.22%
603557起步股份9.0729.30-1.01-10.02%36865933726.7116.84%

转至柯力传感(603662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。