|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 雅运股份(603790)上海上涨家数:218下跌家数:89平均涨幅:+1.25%平均换手:2.01%总成交额:758.02亿元 | | 更新时间：2021-01-16 19:36:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300899 | 上海凯鑫 | 45.34 | 51.13 | +7.56 | +20.01% | 24552 | 10676.2 | 15.39% | | 600503 | 华丽家族 | 3.70 | 13.14 | +0.34 | +10.12% | 358030 | 12551.79 | 2.23% | | 600517 | 国网英大 | 6.14 | 113.27 | +0.56 | +10.04% | 261021 | 15581.03 | 1.48% | | 601021 | 春秋航空 | 56.41 | -1914.94 | +5.13 | +10.00% | 83565 | 44839.3 | 0.91% | | 002825 | 纳尔股份 | 14.31 | 24.52 | +1.30 | +9.99% | 17571 | 2506.769 | 1.99% | | 603056 | 德邦股份 | 13.88 | 26.20 | +1.26 | +9.98% | 194911 | 26600.37 | 2.03% | | 002269 | 美邦服饰 | 1.35 | -2.62 | +0.12 | +9.76% | 714592.9 | 9232.437 | 2.84% | | 300501 | 海顺新材 | 16.59 | 27.77 | +1.11 | +7.17% | 38066 | 6185.012 | 4.46% | | 603690 | 至纯科技 | 45.10 | 117.37 | +2.97 | +7.05% | 236046 | 105632.8 | 9.74% | | 002158 | 汉钟精机 | 16.35 | 27.62 | +1.06 | +6.93% | 238062 | 38232.8 | 4.48% | | 603496 | 恒为科技 | 16.85 | 1335.23 | +1.06 | +6.71% | 25951 | 4289.486 | 1.30% | | 603565 | 中谷物流 | 29.85 | 24.86 | +1.85 | +6.61% | 119355 | 34972.36 | 17.90% | | 600827 | 百联股份 | 17.86 | 47.05 | +1.06 | +6.31% | 317703 | 56436.77 | 1.98% | | 002278 | 神开股份 | 6.37 | 78.74 | +0.36 | +5.99% | 36190 | 2265.983 | 1.07% | | 300469 | 信息发展 | 9.52 | -12.46 | +0.53 | +5.90% | 77537 | 7300.216 | 4.47% | | 600320 | 振华重工 | 3.78 | 42.93 | +0.21 | +5.88% | 939527.1 | 35005.17 | 2.83% | | 603128 | 华贸物流 | 10.88 | 28.54 | +0.59 | +5.73% | 394708 | 42345.75 | 3.01% | | 300126 | 锐奇股份 | 6.59 | 88.10 | +0.35 | +5.61% | 136760 | 8835.414 | 6.49% | | 300915 | 海融科技 | 77.21 | 54.78 | +3.96 | +5.41% | 20744 | 15975.5 | 13.83% | | 603855 | 华荣股份 | 14.40 | 18.81 | +0.70 | +5.11% | 55918 | 8041.259 | 1.68% | | 600836 | *ST界龙 | 5.39 | 19.18 | +0.26 | +5.07% | 105336 | 5579.734 | 1.59% | | 000863 | 三湘印象 | 4.83 | 53.24 | +0.23 | +5.00% | 63669 | 3047.481 | 0.52% | | 605128 | 上海沿浦 | 27.04 | 27.51 | +1.27 | +4.93% | 6170 | 1629.663 | 3.09% | | 002058 | 威尔泰 | 11.77 | -180.30 | +0.55 | +4.90% | 13905 | 1603.069 | 0.97% | | 600661 | 昂立教育 | 14.89 | -35.56 | +0.69 | +4.86% | 7454 | 1100.548 | 0.26% | | 600652 | ST游久 | 1.74 | 62.33 | +0.08 | +4.82% | 63290 | 1091.024 | 0.76% | | 688179 | 阿拉丁 | 72.00 | 106.37 | +3.17 | +4.61% | 9092 | 6481.88 | 3.96% | | 688202 | 美迪西 | 226.45 | 148.36 | +9.80 | +4.52% | 7357 | 16480.34 | 2.81% | | 603728 | 鸣志电器 | 16.36 | 36.20 | +0.70 | +4.47% | 36963 | 5952.514 | 0.89% | | 603108 | 润达医疗 | 11.94 | 27.32 | +0.51 | +4.46% | 165014 | 19533.5 | 2.85% | | 600818 | 中路股份 | 7.29 | -138.97 | +0.31 | +4.44% | 32189 | 2316.728 | 1.35% | | 603683 | 晶华新材 | 12.70 | 46.71 | +0.54 | +4.44% | 19297 | 2406.578 | 1.52% | | 688098 | 申联生物 | 14.85 | 47.92 | +0.62 | +4.36% | 28640 | 4283.93 | 1.10% | | 600615 | 丰华股份 | 5.51 | -246.13 | +0.23 | +4.36% | 35083 | 1927.096 | 1.87% | | 603196 | 日播时尚 | 5.16 | -18.96 | +0.21 | +4.24% | 21802 | 1107.163 | 0.91% | | 688160 | 步科股份 | 34.00 | 45.92 | +1.38 | +4.23% | 17099 | 5835.66 | 8.96% | | 603659 | 璞泰来 | 105.25 | 85.87 | +4.25 | +4.21% | 65913 | 68289.49 | 1.49% | | 300508 | 维宏股份 | 19.89 | 36.97 | +0.80 | +4.19% | 10136 | 1992.192 | 2.42% | | 603682 | 锦和商业 | 7.61 | 21.51 | +0.30 | +4.10% | 27826 | 2105.645 | 2.94% | | 300061 | 旗天科技 | 4.13 | -32.59 | +0.16 | +4.03% | 79661 | 3278.226 | 1.46% | | 002346 | 柘中股份 | 9.56 | 163.80 | +0.37 | +4.03% | 13295 | 1264 | 0.34% | | 601601 | 中国太保 | 41.08 | 16.15 | +1.58 | +4.00% | 763670 | 316318.3 | 1.21% | | 688590 | 新致软件 | 17.23 | 39.94 | +0.66 | +3.98% | 23310 | 3975 | 6.30% | | 300074 | 华平股份 | 3.68 | 127.91 | +0.14 | +3.95% | 118096 | 4332.666 | 2.42% | | 002162 | 悦心健康 | 3.43 | 51.41 | +0.13 | +3.94% | 144830 | 4886.681 | 1.70% | | 300153 | 科泰电源 | 5.30 | -52.97 | +0.20 | +3.92% | 92778 | 4872.954 | 2.92% | | 605136 | 丽人丽妆 | 24.77 | 35.10 | +0.93 | +3.90% | 37590 | 9276.053 | 9.40% | | 300226 | 上海钢联 | 58.70 | 59.92 | +2.19 | +3.88% | 16838 | 9731.429 | 0.92% | | 603226 | 菲林格尔 | 8.35 | 27.44 | +0.31 | +3.86% | 14620 | 1209.967 | 0.70% | | 603192 | 汇得科技 | 21.62 | 22.90 | +0.79 | +3.79% | 3608 | 774.7178 | 1.35% | | 688519 | 南亚新材 | 27.75 | 49.04 | +1.00 | +3.74% | 16794 | 4608.179 | 3.45% | | 300286 | 安科瑞 | 14.68 | 23.72 | +0.52 | +3.67% | 30543 | 4436.639 | 1.77% | | 603899 | 晨光文具 | 95.72 | 75.80 | +3.36 | +3.64% | 40285 | 38091.6 | 0.44% | | 300067 | 安诺其 | 4.00 | 30.53 | +0.14 | +3.63% | 134896 | 5349.186 | 2.07% | | 603718 | 海利生物 | 10.74 | -1548.75 | +0.37 | +3.57% | 149958 | 16089.91 | 2.33% | | 002858 | 力盛赛车 | 10.09 | 1646.48 | +0.34 | +3.49% | 30274 | 3027.27 | 3.17% | | 600605 | 汇通能源 | 11.71 | 31.04 | +0.39 | +3.45% | 3700 | 423.4246 | 0.25% | | 300336 | 新文化 | 2.73 | -1.82 | +0.09 | +3.41% | 173675 | 4738.182 | 2.35% | | 605050 | 福然德 | 10.92 | 15.44 | +0.36 | +3.41% | 40043 | 4364.51 | 5.34% | | 603329 | 上海雅仕 | 11.61 | -71.22 | +0.38 | +3.38% | 9817 | 1125.55 | 0.74% | | 603730 | 岱美股份 | 28.95 | 31.21 | +0.94 | +3.36% | 21993 | 6305.066 | 0.38% | | 600816 | *ST安信 | 1.56 | -1.14 | +0.05 | +3.31% | 241543 | 3735.447 | 0.46% | | 603580 | 艾艾精工 | 11.31 | 42.88 | +0.36 | +3.29% | 25801 | 2887.664 | 1.97% | | 600613 | 神奇制药 | 4.43 | -16.26 | +0.14 | +3.26% | 21631 | 956.2809 | 0.45% | | 603587 | 地素时尚 | 18.09 | 14.06 | +0.57 | +3.25% | 35108 | 6277.942 | 3.08% | | 603633 | 徕木股份 | 8.63 | 60.92 | +0.27 | +3.23% | 30033 | 2597.142 | 1.14% | | 603499 | 翔港科技 | 7.36 | 1312.12 | +0.23 | +3.23% | 10763 | 784.8121 | 0.54% | | 688335 | 复洁环保 | 34.85 | 42.75 | +1.08 | +3.20% | 2874 | 997.9339 | 1.73% | | 603022 | 新通联 | 10.40 | 65.67 | +0.32 | +3.17% | 13980 | 1435.855 | 0.70% | | 600825 | 新华传媒 | 4.29 | 343.05 | +0.13 | +3.13% | 50598 | 2149.29 | 0.48% | | 603956 | 威派格 | 14.05 | 45.35 | +0.42 | +3.08% | 16888 | 2355.429 | 1.92% | | 603887 | 城地香江 | 16.18 | 16.64 | +0.48 | +3.06% | 106685 | 17889.25 | 3.72% | | 605338 | 巴比食品 | 39.19 | 67.01 | +1.14 | +3.00% | 31137 | 11927.21 | 5.02% | | 603786 | 科博达 | 68.81 | 58.00 | +2.00 | +2.99% | 23181 | 15912.23 | 5.78% | | 300609 | 汇纳科技 | 16.20 | 651.35 | +0.47 | +2.99% | 38385 | 6172.195 | 4.25% | | 300245 | 天玑科技 | 8.39 | 99.32 | +0.24 | +2.94% | 35685 | 2973.865 | 1.16% | | 300380 | 安硕信息 | 17.52 | 69.04 | +0.49 | +2.88% | 21913 | 3823.874 | 1.80% | | 601702 | 华峰铝业 | 6.81 | 29.49 | +0.19 | +2.87% | 163524 | 11024.83 | 6.55% | | 300222 | 科大智能 | 9.36 | -2.60 | +0.26 | +2.86% | 157690 | 14688.14 | 2.90% | | 603159 | 上海亚虹 | 10.15 | 36.93 | +0.28 | +2.84% | 7084 | 714.7583 | 0.51% | | 603466 | 风语筑 | 21.50 | 19.00 | +0.59 | +2.82% | 45804 | 9943.063 | 1.58% | | 300262 | 巴安水务 | 3.31 | -91.66 | +0.09 | +2.80% | 170204 | 5612.014 | 3.71% | | 603790 | 雅运股份 | 10.34 | 32.94 | +0.28 | +2.78% | 9598 | 988.2377 | 1.56% | | 600097 | 开创国际 | 10.43 | 15.49 | +0.28 | +2.76% | 71972 | 7421.28 | 2.99% | | 600689 | 上海三毛 | 6.49 | -97.15 | +0.17 | +2.69% | 12326 | 802.512 | 0.81% | | 300230 | 永利股份 | 4.61 | 19.03 | +0.12 | +2.67% | 82627 | 3788.615 | 1.49% | | 688596 | 正帆科技 | 17.35 | 38.24 | +0.45 | +2.66% | 31084 | 5403.746 | 5.72% | | 002328 | 新朋股份 | 4.56 | 30.50 | +0.11 | +2.47% | 65328 | 2964.601 | 1.19% | | 300330 | 华虹计通 | 8.77 | 265.81 | +0.21 | +2.45% | 30547 | 2686.963 | 1.82% | | 002178 | 延华智能 | 2.96 | 80.26 | +0.07 | +2.42% | 62393 | 1849.197 | 0.88% | | 002211 | 宏达新材 | 5.51 | -44.21 | +0.13 | +2.42% | 36112 | 1966.092 | 1.16% | | 603918 | 金桥信息 | 9.54 | 31.11 | +0.22 | +2.36% | 11984 | 1134.064 | 0.52% | | 603330 | 上海天洋 | 28.20 | 132.54 | +0.64 | +2.32% | 20326 | 5731.722 | 1.33% | | 600104 | 上汽集团 | 25.70 | 13.99 | +0.58 | +2.31% | 1151629 | 291195.5 | 0.99% | | 300802 | 矩子科技 | 29.71 | 54.33 | +0.67 | +2.31% | 13504 | 4032.034 | 1.68% | | 603020 | 爱普股份 | 8.87 | 17.10 | +0.20 | +2.31% | 21709 | 1910.703 | 0.68% | | 603030 | 全筑股份 | 4.47 | 15.62 | +0.10 | +2.29% | 48715 | 2182.867 | 0.91% | | 300493 | 润欣科技 | 6.78 | 92.93 | +0.15 | +2.26% | 62273 | 4197.38 | 1.31% | | 603039 | 泛微网络 | 95.07 | 138.65 | +2.05 | +2.20% | 3845 | 3622.436 | 0.18% | | 600882 | 妙可蓝多 | 56.97 | 404.99 | +1.17 | +2.10% | 89375 | 48746.98 | 2.19% | | 600196 | 复星医药 | 50.10 | 34.36 | +1.00 | +2.04% | 266347 | 132380.4 | 1.32% | | 300170 | 汉得信息 | 7.46 | 152.69 | +0.14 | +1.91% | 131684 | 9991.573 | 1.64% | | 600654 | ST中安 | 1.64 | 21.44 | +0.03 | +1.86% | 20532 | 334.1159 | 0.27% | | 605222 | 起帆电缆 | 20.25 | 21.21 | +0.37 | +1.86% | 14489 | 2919.568 | 2.90% | | 603648 | 畅联股份 | 7.73 | 24.50 | +0.14 | +1.84% | 23593 | 1810.838 | 0.64% | | 300462 | 华铭智能 | 19.85 | 8.90 | +0.35 | +1.79% | 32341 | 6375.384 | 2.84% | | 300129 | 泰胜风能 | 6.81 | 20.00 | +0.12 | +1.79% | 194435 | 13148.96 | 3.44% | | 603232 | 格尔软件 | 23.06 | 106.42 | +0.40 | +1.77% | 27416 | 6391.034 | 1.59% | | 600532 | 宏达矿业 | 12.89 | 33.70 | +0.22 | +1.74% | 31878 | 4050.044 | 0.62% | | 002636 | 金安国纪 | 8.26 | 50.74 | +0.14 | +1.72% | 67827 | 5572.978 | 0.94% | | 688133 | 泰坦科技 | 117.99 | 111.75 | +1.99 | +1.72% | 4397 | 5119.854 | 2.82% | | 600061 | 国投资本 | 13.75 | 14.30 | +0.23 | +1.70% | 398171 | 55518.66 | 0.94% | | 002451 | 摩恩电气 | 6.05 | -138.65 | +0.10 | +1.68% | 41104 | 2465.911 | 0.96% | | 603619 | 中曼石油 | 8.52 | -11.35 | +0.14 | +1.67% | 55222 | 4710.672 | 1.38% | | 600826 | 兰生股份 | 7.93 | 61.91 | +0.13 | +1.67% | 11484 | 906.0256 | 0.27% | | 600708 | 光明地产 | 2.45 | -69.23 | +0.04 | +1.66% | 75541 | 1839.353 | 0.34% | | 002669 | 康达新材 | 15.37 | 16.51 | +0.25 | +1.65% | 38046 | 5803.444 | 1.52% | | 688063 | 派能科技 | 279.60 | 160.23 | +4.50 | +1.64% | 48143 | 129101.8 | 13.39% | | 603200 | 上海洗霸 | 23.09 | 59.36 | +0.36 | +1.58% | 12985 | 2998.666 | 1.30% | | 603895 | 天永智能 | 14.91 | -34.00 | +0.23 | +1.57% | 10117 | 1497.25 | 3.09% | | 600530 | *ST交昂 | 2.62 | -17.58 | +0.04 | +1.55% | 28376 | 737.7958 | 0.36% | | 603189 | 网达软件 | 18.38 | 70.29 | +0.28 | +1.55% | 20332 | 3746.515 | 0.92% | | 600508 | 上海能源 | 9.22 | 13.10 | +0.14 | +1.54% | 68260 | 6272.053 | 0.94% | | 603214 | 爱婴室 | 20.64 | 22.48 | +0.31 | +1.52% | 10675 | 2195.711 | 1.37% | | 603501 | 韦尔股份 | 286.00 | 120.62 | +4.29 | +1.52% | 156619 | 457783.7 | 2.00% | | 002486 | 嘉麟杰 | 3.42 | 80.77 | +0.05 | +1.48% | 245148 | 8344.532 | 2.95% | | 300999 | 金龙鱼 | 119.02 | 92.07 | +1.73 | +1.47% | 435039 | 512687.4 | 12.19% | | 002506 | 协鑫集成 | 4.14 | -118.36 | +0.06 | +1.47% | 1115754 | 46021.36 | 2.20% | | 600732 | 爱旭股份 | 17.35 | 76.57 | +0.25 | +1.46% | 129918 | 22130.94 | 2.91% | | 603006 | 联明股份 | 9.75 | 29.92 | +0.14 | +1.46% | 12519 | 1215.179 | 0.66% | | 605151 | 西上海 | 18.90 | 24.05 | +0.27 | +1.45% | 46282 | 8756.594 | 13.88% | | 300762 | 上海瀚讯 | 54.36 | 93.08 | +0.76 | +1.42% | 45021 | 24454.53 | 4.17% | | 601595 | 上海电影 | 10.77 | -19.23 | +0.15 | +1.41% | 18916 | 2023.51 | 0.42% | | 600834 | 申通地铁 | 9.34 | 57.35 | +0.13 | +1.41% | 142927 | 13560.06 | 2.99% | | 002022 | 科华生物 | 17.23 | 22.38 | +0.23 | +1.35% | 120341 | 20641.3 | 2.35% | | 601229 | 上海银行 | 8.26 | 5.62 | +0.11 | +1.35% | 901287.1 | 75074.74 | 0.66% | | 600841 | 上柴股份 | 9.03 | 47.75 | +0.12 | +1.35% | 23747 | 2123.098 | 0.46% | | 601616 | 广电电气 | 3.01 | 14.39 | +0.04 | +1.35% | 43180 | 1292.141 | 0.46% | | 600695 | 绿庭投资 | 6.06 | 74.73 | +0.08 | +1.34% | 51187 | 3102.389 | 1.40% | | 603729 | 龙韵股份 | 13.05 | -298.65 | +0.17 | +1.32% | 34650 | 4617.804 | 3.71% | | 002605 | 姚记科技 | 25.45 | 9.71 | +0.33 | +1.31% | 45856 | 11668.77 | 1.68% | | 600643 | 爱建集团 | 6.96 | 8.53 | +0.09 | +1.31% | 121990 | 8501.17 | 0.85% | | 603009 | 北特科技 | 5.51 | -13.33 | +0.07 | +1.29% | 16010 | 877.5324 | 0.49% | | 002116 | 中国海诚 | 6.38 | -31.08 | +0.08 | +1.27% | 7730 | 489.7283 | 0.19% | | 600073 | 上海梅林 | 9.82 | 21.99 | +0.12 | +1.24% | 140461 | 13644.2 | 1.50% | | 600843 | 上工申贝 | 5.74 | 69.62 | +0.07 | +1.23% | 6387 | 364.8185 | 0.21% | | 600490 | 鹏欣资源 | 4.13 | 404.51 | +0.05 | +1.23% | 326851 | 13479.39 | 1.95% | | 603197 | 保隆科技 | 25.91 | 22.31 | +0.31 | +1.21% | 8470 | 2184.112 | 0.52% | | 601200 | 上海环境 | 10.90 | 17.17 | +0.13 | +1.21% | 77369 | 8404.739 | 0.69% | | 600638 | 新黄浦 | 6.83 | -9.08 | +0.08 | +1.19% | 37577 | 2523.286 | 0.56% | | 600676 | 交运股份 | 4.30 | -32.78 | +0.05 | +1.18% | 33251 | 1435.334 | 0.32% | | 603365 | 水星家纺 | 13.08 | 12.73 | +0.15 | +1.16% | 5611 | 732.104 | 0.21% | | 600692 | 亚通股份 | 6.12 | 256.96 | +0.07 | +1.16% | 15123 | 922.1795 | 0.59% | | 688118 | 普元信息 | 24.15 | 62.21 | +0.27 | +1.13% | 5739 | 1391.14 | 0.86% | | 300039 | 上海凯宝 | 4.53 | 31.92 | +0.05 | +1.12% | 51019 | 2308.079 | 0.56% | | 002454 | 松芝股份 | 5.47 | 23.03 | +0.06 | +1.11% | 36807 | 2005.332 | 0.59% | | 600650 | 锦江投资 | 8.37 | 37.66 | +0.09 | +1.09% | 8290 | 690.0297 | 0.21% | | 600193 | ST创兴 | 4.69 | 94.85 | +0.05 | +1.08% | 5729 | 267.8057 | 0.13% | | 300272 | 开能健康 | 4.83 | 27.68 | +0.05 | +1.05% | 26558 | 1283.952 | 0.65% | | 600094 | 大名城 | 3.92 | 15.96 | +0.04 | +1.03% | 156366 | 6116.894 | 0.69% | | 002561 | 徐家汇 | 7.05 | 23.10 | +0.07 | +1.00% | 9270 | 652.4484 | 0.24% | | 300225 | 金力泰 | 14.19 | 99.14 | +0.14 | +1.00% | 188100 | 26442.57 | 4.03% | | 603012 | 创力集团 | 6.11 | 11.66 | +0.06 | +0.99% | 49097 | 2983.664 | 0.77% | | 600754 | 锦江酒店 | 48.42 | 89.17 | +0.47 | +0.98% | 55443 | 26641.94 | 0.69% | | 600622 | 光大嘉宝 | 3.22 | 10.82 | +0.03 | +0.94% | 104148 | 3373.717 | 0.69% | | 600272 | 开开实业 | 6.58 | 120.43 | +0.06 | +0.92% | 7178 | 470.5847 | 0.45% | | 601968 | 宝钢包装 | 7.88 | 32.73 | +0.07 | +0.90% | 33386 | 2600.636 | 0.40% | | 603886 | 元祖股份 | 16.53 | 14.95 | +0.14 | +0.85% | 20446 | 3360.238 | 0.85% | | 600833 | 第一医药 | 9.45 | 29.04 | +0.08 | +0.85% | 6488 | 611.9191 | 0.29% | | 600284 | 浦东建设 | 6.01 | 14.14 | +0.05 | +0.84% | 25079 | 1506.162 | 0.26% | | 600696 | ST岩石 | 12.18 | 705.40 | +0.10 | +0.83% | 38070 | 4646.548 | 1.14% | | 603681 | 永冠新材 | 19.29 | 17.93 | +0.15 | +0.78% | 23866 | 4589.845 | 3.87% | | 300483 | 首华燃气 | 32.45 | 50.12 | +0.24 | +0.75% | 4816 | 1542.203 | 0.56% | | 300511 | 雪榕生物 | 11.31 | 15.29 | +0.08 | +0.71% | 78518 | 8845.458 | 2.80% | | 603037 | 凯众股份 | 14.95 | 27.79 | +0.10 | +0.67% | 3035 | 452.11 | 0.29% | | 601328 | 交通银行 | 4.54 | 4.83 | +0.03 | +0.67% | 2487154 | 113445.8 | 0.63% | | 600679 | 上海凤凰 | 12.54 | 102.97 | +0.08 | +0.64% | 18378 | 2289.651 | 0.80% | | 600604 | 市北高新 | 6.42 | 48.85 | +0.04 | +0.63% | 78613 | 5038.296 | 0.56% | | 603083 | 剑桥科技 | 13.03 | -34.70 | +0.08 | +0.62% | 71659 | 9361.566 | 2.84% | | 300168 | 万达信息 | 20.17 | -14.21 | +0.12 | +0.60% | 89016 | 18156.52 | 0.75% | | 300442 | 普丽盛 | 33.87 | -50.24 | +0.20 | +0.59% | 4806 | 1628.246 | 0.48% | | 600651 | *ST飞乐 | 3.45 | -28.25 | +0.02 | +0.58% | 30548 | 1047.655 | 0.31% | | 603991 | 至正股份 | 39.30 | -34.97 | +0.21 | +0.54% | 3570 | 1405.902 | 0.48% | | 603579 | 荣泰健康 | 28.25 | 16.06 | +0.15 | +0.53% | 5159 | 1460.363 | 0.37% | | 600000 | 浦发银行 | 9.92 | 5.27 | +0.05 | +0.51% | 1430676 | 144072.6 | 0.49% | | 300008 | 天海防务 | 6.04 | -42.71 | +0.03 | +0.50% | 372223 | 22486.5 | 5.01% | | 603121 | 华培动力 | 10.47 | 38.26 | +0.05 | +0.48% | 16842 | 1763.042 | 1.42% | | 600838 | 上海九百 | 6.35 | 37.99 | +0.03 | +0.47% | 12887 | 817.7442 | 0.32% | | 600151 | 航天机电 | 8.47 | -16.75 | +0.04 | +0.47% | 272303 | 23201.55 | 1.90% | | 600621 | 华鑫股份 | 20.18 | 32.81 | +0.09 | +0.45% | 163255 | 32879.77 | 1.54% | | 600851 | 海欣股份 | 7.32 | 68.57 | +0.03 | +0.41% | 21742 | 1594.609 | 0.29% | | 603131 | 上海沪工 | 24.62 | 72.56 | +0.10 | +0.41% | 63529 | 15297.84 | 2.16% | | 300180 | 华峰超纤 | 5.91 | 48.89 | +0.02 | +0.34% | 77457 | 4592.768 | 0.58% | | 601788 | 光大证券 | 17.88 | 51.18 | +0.06 | +0.34% | 347780 | 62391.85 | 0.89% | | 600081 | 东风科技 | 13.21 | 30.39 | +0.04 | +0.30% | 114271 | 15104.43 | 3.64% | | 600958 | 东方证券 | 11.01 | 20.56 | +0.03 | +0.27% | 406430 | 44937.35 | 0.71% | | 603777 | 来伊份 | 11.45 | -91.29 | +0.03 | +0.26% | 16012 | 1830.134 | 0.48% | | 600846 | 同济科技 | 7.84 | 7.08 | +0.02 | +0.26% | 32835 | 2577.25 | 0.53% | | 600608 | ST沪科 | 3.94 | 261.84 | +0.01 | +0.25% | 8072 | 315.5751 | 0.25% | | 600639 | 浦东金桥 | 12.15 | 11.57 | +0.03 | +0.25% | 19111 | 2334.872 | 0.22% | | 600635 | 大众公用 | 4.07 | 29.76 | +0.01 | +0.25% | 88270 | 3592.51 | 0.36% | | 601696 | 中银证券 | 25.64 | 81.76 | +0.06 | +0.23% | 118875 | 30622.76 | 4.28% | | 300326 | 凯利泰 | 13.19 | 34.47 | +0.03 | +0.23% | 188988 | 24951.32 | 2.64% | | 600648 | 外高桥 | 13.71 | 26.60 | +0.03 | +0.22% | 17156 | 2356.912 | 0.18% | | 002184 | 海得控制 | 13.88 | 28.25 | +0.03 | +0.22% | 31593 | 4381.034 | 2.01% | | 601828 | 美凯龙 | 9.28 | 14.94 | +0.02 | +0.22% | 66165 | 6136.997 | 0.21% | | 300892 | 品渥食品 | 70.00 | 48.55 | +0.15 | +0.21% | 44963 | 31930.32 | 18.96% | | 600663 | 陆家嘴 | 10.54 | 12.24 | +0.02 | +0.19% | 26965 | 2853.061 | 0.09% | | 600649 | 城投控股 | 5.29 | 33.01 | +0.01 | +0.19% | 41251 | 2180.944 | 0.16% | | 600021 | 上海电力 | 7.10 | 14.77 | +0.01 | +0.14% | 39004 | 2773.406 | 0.17% | | 600628 | 新世界 | 7.66 | 1163.90 | +0.01 | +0.13% | 11543 | 884.6583 | 0.18% | | 600624 | 复旦复华 | 7.79 | 141.21 | +0.01 | +0.13% | 29238 | 2270.959 | 0.43% | | 600822 | 上海物贸 | 9.77 | 90.58 | +0.01 | +0.10% | 13133 | 1281.643 | 0.33% | | 603650 | 彤程新材 | 31.44 | 55.56 | +0.03 | +0.10% | 29420 | 9225.143 | 2.24% | | 002028 | 思源电气 | 21.45 | 17.36 | +0.02 | +0.09% | 193153 | 41166.06 | 3.27% | | 600612 | 老凤祥 | 47.92 | 17.00 | +0.04 | +0.08% | 16767 | 8033.495 | 0.53% | | 600837 | 海通证券 | 12.84 | 15.77 | +0.01 | +0.08% | 591780 | 76302.42 | 0.73% | | 603378 | 亚士创能 | 44.10 | 33.53 | +0.01 | +0.02% | 42338 | 18931.11 | 2.17% | | 600119 | ST长投 | 7.02 | 31.20 | 0.00 | 0.00% | 14667 | 1025.101 | 0.48% | | 600170 | 上海建工 | 3.02 | 7.79 | 0.00 | 0.00% | 221916 | 6702.482 | 0.25% | | 600210 | 紫江企业 | 4.29 | 12.31 | 0.00 | 0.00% | 45951 | 1972.286 | 0.30% | | 600500 | 中化国际 | 5.18 | 422.90 | 0.00 | 0.00% | 157520 | 8197.28 | 0.58% | | 600653 | 申华控股 | 1.68 | -12.40 | 0.00 | 0.00% | 78729 | 1320.172 | 0.40% | | 600688 | 上海石化 | 3.64 | -391.50 | 0.00 | 0.00% | 213121 | 7824.443 | 0.29% | | 600748 | 上实发展 | 4.71 | 10.92 | 0.00 | 0.00% | 57443 | 2718.06 | 0.31% | | 002195 | 二三四五 | 2.16 | 36.84 | 0.00 | 0.00% | 797507.1 | 17317.72 | 1.41% | | 601211 | 国泰君安 | 17.42 | 14.05 | 0.00 | 0.00% | 406698 | 71106.27 | 0.55% | | 605186 | 健麾信息 | 23.79 | 29.06 | -0.03 | -0.13% | 37754 | 9017.21 | 11.10% | | 600640 | 号百控股 | 11.88 | -90.79 | -0.02 | -0.17% | 27747 | 3303.764 | 0.35% | | 601872 | 招商轮船 | 5.83 | 8.66 | -0.01 | -0.17% | 481380 | 28170.68 | 0.86% | | 600820 | 隧道股份 | 5.52 | 8.63 | -0.01 | -0.18% | 124288 | 6862.658 | 0.40% | | 600610 | ST毅达 | 4.73 | 92.42 | -0.01 | -0.21% | 20076 | 950.102 | 0.53% | | 600601 | 方正科技 | 3.96 | -7.77 | -0.01 | -0.25% | 151990 | 6018.856 | 0.69% | | 600611 | 大众交通 | 3.67 | 14.14 | -0.01 | -0.27% | 49449 | 1813.972 | 0.32% | | 688301 | 奕瑞科技 | 167.56 | 55.82 | -0.54 | -0.32% | 11414 | 19384.28 | 7.32% | | 600420 | 现代制药 | 9.02 | 13.00 | -0.03 | -0.33% | 47401 | 4291.127 | 0.46% | | 600642 | 申能股份 | 5.18 | 9.93 | -0.02 | -0.38% | 61158 | 3178.694 | 0.13% | | 002252 | 上海莱士 | 7.26 | 44.59 | -0.03 | -0.41% | 163059 | 11862.7 | 0.33% | | 600618 | 氯碱化工 | 6.99 | 15.55 | -0.03 | -0.43% | 25779 | 1800.301 | 0.34% | | 600171 | 上海贝岭 | 15.14 | 53.66 | -0.08 | -0.53% | 185660 | 28261.12 | 2.65% | | 600629 | 华建集团 | 7.50 | 13.33 | -0.04 | -0.53% | 5873 | 441.1334 | 0.11% | | 600278 | 东方创业 | 8.94 | 42.43 | -0.05 | -0.56% | 24597 | 2218.369 | 0.47% | | 688368 | 晶丰明源 | 182.82 | 212.35 | -1.03 | -0.56% | 2726 | 4946.78 | 1.78% | | 603515 | 欧普照明 | 30.37 | 28.75 | -0.18 | -0.59% | 20825 | 6290.104 | 0.28% | | 600824 | 益民集团 | 3.36 | 185.34 | -0.02 | -0.59% | 29708 | 997.3339 | 0.28% | | 600848 | 上海临港 | 19.82 | 30.64 | -0.12 | -0.60% | 24055 | 4795.77 | 0.20% | | 600675 | 中华企业 | 3.28 | 18.15 | -0.02 | -0.61% | 70315 | 2325.029 | 0.31% | | 002324 | 普利特 | 19.55 | 39.47 | -0.12 | -0.61% | 175122 | 33507.29 | 3.55% | | 600741 | 华域汽车 | 30.79 | 20.93 | -0.19 | -0.61% | 230012 | 70433.16 | 0.73% | | 600115 | 东方航空 | 4.58 | -7.30 | -0.03 | -0.65% | 285006 | 13101.14 | 0.29% | | 600620 | 天宸股份 | 6.06 | 45.60 | -0.04 | -0.66% | 16711 | 1015.8 | 0.24% | | 002565 | 顺灏股份 | 4.34 | -17.35 | -0.03 | -0.69% | 160785 | 7012.734 | 1.52% | | 600623 | 华谊集团 | 5.53 | 86.52 | -0.04 | -0.72% | 47389 | 2626.816 | 0.25% | | 601607 | 上海医药 | 19.03 | 12.62 | -0.14 | -0.73% | 109538 | 20853.96 | 0.57% | | 600637 | 东方明珠 | 9.13 | 15.16 | -0.07 | -0.76% | 96292 | 8801.583 | 0.28% | | 600647 | 同达创业 | 10.23 | 685.81 | -0.08 | -0.78% | 11102 | 1142.026 | 0.80% | | 300578 | 会畅通讯 | 37.74 | 48.85 | -0.30 | -0.79% | 38192 | 14462.63 | 3.12% | | 600088 | 中视传媒 | 10.86 | -64.44 | -0.09 | -0.82% | 22278 | 2428.354 | 0.56% | | 603003 | 龙宇燃油 | 7.23 | 56.18 | -0.06 | -0.82% | 23442 | 1698.734 | 0.56% | | 603868 | 飞科电器 | 48.00 | 33.37 | -0.43 | -0.89% | 7672 | 3691.178 | 0.18% | | 300171 | 东富龙 | 15.54 | 26.15 | -0.14 | -0.89% | 40016 | 6219.91 | 0.94% | | 000668 | 荣丰控股 | 13.28 | -39.29 | -0.12 | -0.90% | 29447 | 3890.645 | 2.01% | | 601727 | 上海电气 | 5.46 | 22.81 | -0.05 | -0.91% | 1147725 | 62918.6 | 1.02% | | 600823 | 世茂股份 | 4.66 | 8.89 | -0.05 | -1.06% | 202499 | 9479.745 | 0.54% | | 300642 | 透景生命 | 51.15 | 50.17 | -0.55 | -1.06% | 5176 | 2645.982 | 0.70% | | 600072 | 中船科技 | 13.53 | 108.88 | -0.15 | -1.10% | 230808 | 31029.21 | 3.13% | | 601519 | 大智慧 | 9.64 | 179.64 | -0.11 | -1.13% | 381280 | 37033.91 | 1.92% | | 600662 | 强生控股 | 7.83 | -358.81 | -0.09 | -1.14% | 36582 | 2871.373 | 0.35% | | 600606 | 绿地控股 | 5.78 | 4.70 | -0.07 | -1.20% | 444021 | 25851.82 | 0.36% | | 603885 | 吉祥航空 | 9.75 | -27.02 | -0.12 | -1.22% | 113804 | 11095.78 | 0.63% | | 300059 | 东方财富 | 36.04 | 80.95 | -0.48 | -1.31% | 3432782 | 1246766 | 4.81% | | 300017 | 网宿科技 | 6.67 | -30.79 | -0.09 | -1.33% | 391078 | 26374.89 | 1.77% | | 600616 | 金枫酒业 | 8.51 | 490.51 | -0.12 | -1.39% | 343543 | 29030.93 | 5.14% | | 600602 | 云赛智联 | 5.52 | 35.54 | -0.08 | -1.43% | 153102 | 8592.927 | 1.43% | | 603960 | 克来机电 | 36.45 | 75.43 | -0.55 | -1.49% | 42487 | 15715.86 | 1.65% | | 600636 | 国新文化 | 12.55 | 29.32 | -0.19 | -1.49% | 27659 | 3487.058 | 0.62% | | 600630 | 龙头股份 | 5.62 | -18.85 | -0.09 | -1.58% | 36814 | 2072 | 0.87% | | 300551 | 古鳌科技 | 28.57 | 684.61 | -0.47 | -1.62% | 29032 | 8423.013 | 2.01% | | 600895 | 张江高科 | 17.90 | 24.78 | -0.30 | -1.65% | 169007 | 30337.08 | 1.09% | | 600597 | 光明乳业 | 18.48 | 47.15 | -0.31 | -1.65% | 284809 | 52212.74 | 2.33% | | 300627 | 华测导航 | 24.40 | 46.77 | -0.41 | -1.65% | 50492 | 12381.71 | 1.89% | | 600619 | 海立股份 | 7.90 | 41.98 | -0.14 | -1.74% | 54828 | 4374.589 | 0.94% | | 603236 | 移远通信 | 198.43 | 118.23 | -3.57 | -1.77% | 19782 | 38871.04 | 2.79% | | 002527 | 新时达 | 5.49 | 45.94 | -0.10 | -1.79% | 50916 | 2806.801 | 1.12% | | 600009 | 上海机场 | 71.94 | 464.81 | -1.33 | -1.82% | 247851 | 179669.2 | 2.27% | | 600850 | 华东电脑 | 26.90 | 37.36 | -0.50 | -1.82% | 39484 | 10602.16 | 0.93% | | 600150 | 中国船舶 | 18.37 | -126.13 | -0.35 | -1.87% | 179210 | 32948.45 | 1.30% | | 600819 | 耀皮玻璃 | 5.12 | 25.99 | -0.10 | -1.92% | 102910 | 5268.619 | 1.38% | | 300398 | 飞凯材料 | 17.80 | 38.22 | -0.36 | -1.98% | 79747 | 14214.21 | 1.57% | | 600641 | 万业企业 | 16.26 | 71.74 | -0.35 | -2.11% | 104983 | 17108.27 | 1.10% | | 002568 | 百润股份 | 102.58 | 120.82 | -2.22 | -2.12% | 46613 | 47281.53 | 1.34% | | 603987 | 康德莱 | 15.22 | 33.06 | -0.37 | -2.37% | 85717 | 13122.24 | 1.96% | | 002401 | 中远海科 | 13.06 | 22.12 | -0.33 | -2.46% | 72670 | 9514.371 | 2.40% | | 688180 | 君实生物 | 78.00 | -48.01 | -2.00 | -2.50% | 32629 | 25726.39 | 4.50% | | 600845 | 宝信软件 | 61.29 | 57.11 | -1.61 | -2.56% | 50228 | 31053.56 | 0.60% | | 300327 | 中颖电子 | 34.95 | 46.58 | -0.93 | -2.59% | 120490 | 43151.42 | 4.32% | | 603713 | 密尔克卫 | 121.67 | 71.53 | -3.40 | -2.72% | 8098 | 9814.972 | 1.18% | | 300253 | 卫宁健康 | 14.17 | 92.04 | -0.40 | -2.75% | 501610 | 72252.8 | 2.89% | | 600026 | 中远海能 | 7.06 | 10.60 | -0.20 | -2.75% | 433521 | 30821.32 | 1.58% | | 688366 | 昊海生科 | 86.02 | 65.60 | -2.60 | -2.93% | 5623 | 4862.363 | 1.43% | | 002706 | 良信股份 | 28.75 | 66.68 | -0.89 | -3.00% | 72166 | 20595.39 | 1.21% | | 600018 | 上港集团 | 4.84 | 13.53 | -0.15 | -3.01% | 992987.1 | 48518.87 | 0.43% | | 601611 | 中国核建 | 8.09 | 16.93 | -0.28 | -3.35% | 598830 | 48605.96 | 2.28% | | 600626 | 申达股份 | 4.27 | -8.62 | -0.15 | -3.39% | 459283 | 20630.12 | 5.68% | | 300236 | 上海新阳 | 50.83 | 151.31 | -1.81 | -3.44% | 88638 | 46041.7 | 3.10% | | 603068 | 博通集成 | 79.50 | 81.63 | -2.88 | -3.50% | 22698 | 18039.33 | 2.41% | | 600315 | 上海家化 | 35.04 | 72.26 | -1.27 | -3.50% | 50947 | 18045.39 | 0.76% | | 600655 | 豫园股份 | 12.33 | 13.46 | -0.46 | -3.60% | 1209735 | 147055.8 | 7.54% | | 600835 | 上海机电 | 20.82 | 19.48 | -0.80 | -3.70% | 102067 | 21394.8 | 1.27% | | 300613 | 富瀚微 | 119.20 | 208.01 | -4.78 | -3.86% | 9664 | 11552.18 | 1.28% | | 603256 | 宏和科技 | 9.60 | 77.32 | -0.39 | -3.90% | 104904 | 10289.63 | 7.72% | | 300378 | 鼎捷软件 | 27.23 | 63.82 | -1.12 | -3.95% | 79101 | 21856.05 | 2.98% | | 603881 | 数据港 | 61.19 | 113.00 | -3.00 | -4.67% | 92032 | 57595.89 | 4.37% | | 601231 | 环旭电子 | 19.08 | 30.06 | -1.11 | -5.50% | 231975 | 45101.14 | 1.06% | | 600019 | 宝钢股份 | 6.35 | 12.40 | -0.49 | -7.16% | 2232392 | 145504.6 | 1.01% | | 300590 | 移为通信 | 30.73 | 59.42 | -2.73 | -8.16% | 156766 | 49702.57 | 9.16% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|