中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅运股份(603790)上海上涨家数:267下跌家数:51平均涨幅:+1.67%平均换手:2.14%总成交额:454.39亿元
更新时间:2021-04-17 19:15:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技4.76-37.06+0.57+13.60%81359836229.0114.95%
600818中路股份10.5735.34+0.96+9.99%816928359.093.43%
600088中视传媒12.91-47.95+1.17+9.97%25040131799.556.30%
600651飞乐音响3.9823.12+0.36+9.94%50158619598.465.09%
688368晶丰明源271.83243.16+23.21+9.34%442311666.532.89%
300326凯利泰10.2026.65+0.75+7.94%28545728520.813.98%
002858力盛赛车13.73-34.02+1.00+7.86%302124056.063.16%
600532未来股份16.1642.25+1.17+7.81%488817798.220.95%
300442普丽盛60.06-26.43+4.18+7.48%131047695.771.32%
603956威派格17.2155.55+1.15+7.16%282794789.83.22%
603681永冠新材22.3221.22+1.48+7.10%8154117979.9813.22%
600848上海临港19.7029.28+1.21+6.54%10619520550.210.87%
600655豫园股份12.2113.13+0.72+6.27%66731080719.724.16%
600619海立股份7.7741.29+0.44+6.00%970347384.911.67%
300168万达信息14.04-9.89+0.79+5.96%15866721821.891.34%
605128上海沿浦33.2832.77+1.83+5.82%66632166.933.33%
300336新文化2.94-1.96+0.16+5.76%2350086814.553.19%
600196复星医药42.9330.04+2.32+5.71%486522206726.62.42%
600151航天机电7.48-14.79+0.39+5.50%36459026980.812.54%
603650彤程新材33.7748.21+1.68+5.24%299549900.4092.28%
688301奕瑞科技190.3562.14+9.25+5.11%809615186.584.56%
603159上海亚虹13.7847.95+0.66+5.03%162372213.521.16%
600193ST创兴7.10143.59+0.34+5.03%240681678.460.57%
600508上海能源9.9910.80+0.47+4.94%19873419856.872.75%
600616金枫酒业6.81372.23+0.32+4.93%47009731816.177.03%
603197保隆科技27.1023.33+1.27+4.92%6439717158.353.93%
600695绿庭投资3.6344.76+0.17+4.91%1461225282.793.99%
603232格尔软件21.2698.11+0.99+4.88%10442521709.545.41%
600816*ST安信2.16-1.58+0.10+4.85%2901436228.660.55%
600824益民集团3.91215.68+0.18+4.83%1253264887.561.19%
603918金桥信息10.1239.54+0.46+4.76%439584459.481.89%
688098申联生物13.6944.17+0.58+4.42%134081809.6790.51%
688590新致软件16.9337.79+0.71+4.38%138482308.2773.74%
601595上海电影12.52-22.35+0.50+4.16%461155734.851.03%
600732爱旭股份11.2828.52+0.45+4.16%14108515718.942.16%
600613神奇制药4.77-17.51+0.19+4.15%690603239.71.44%
600826兰生股份9.1335.37+0.36+4.10%587635377.611.40%
300074华平股份3.83133.13+0.15+4.08%1204404565.232.47%
603885吉祥航空14.82-41.08+0.58+4.07%16923925042.910.94%
600610ST毅达7.70150.45+0.30+4.05%808296056.981.80%
002178延华智能3.36-8.42+0.13+4.02%1915746387.852.69%
300222科大智能7.88-2.19+0.30+3.96%20628816177.263.80%
300892品渥食品53.3336.99+2.00+3.90%3256817093.613.03%
300153科泰电源5.16-51.57+0.19+3.82%425362171.71.34%
600623华谊集团7.63120.80+0.28+3.81%18579113972.061.00%
002636金安国纪14.9960.58+0.55+3.81%40416060566.615.59%
300609汇纳科技15.30615.17+0.56+3.80%205273111.92.26%
600171上海贝岭16.8622.48+0.61+3.75%43963474340.486.28%
300493润欣科技6.3889.19+0.23+3.74%804465083.321.69%
600150中国船舶16.70-114.66+0.59+3.66%31387851954.221.28%
600615丰华股份6.32-282.31+0.22+3.61%13719852.690.73%
600104上汽集团20.4811.71+0.70+3.54%558911113408.90.48%
600822上海物贸9.9692.34+0.33+3.43%313863106.590.79%
600081东风科技11.2935.92+0.37+3.39%507495702.151.62%
603515欧普照明28.3326.82+0.91+3.32%162414550.440.22%
603128华贸物流12.5831.05+0.40+3.28%14147517646.91.08%
603200上海洗霸24.6463.35+0.78+3.27%164844033.511.64%
603728鸣志电器14.3731.80+0.45+3.23%149682136.50.36%
603887城地香江15.1314.47+0.47+3.21%371655579.941.30%
603196日播时尚5.91-21.72+0.18+3.14%528383093.742.20%
600895张江高科17.8215.15+0.54+3.12%21469637861.811.39%
688596正帆科技16.5532.01+0.50+3.12%142562338.9922.50%
600741华域汽车27.4816.03+0.83+3.11%11712031850.230.37%
600676交运股份4.70-23.61+0.14+3.07%454002131.780.44%
603256宏和科技9.4075.71+0.28+3.07%357903347.262.63%
603214爱婴室27.2733.37+0.81+3.06%12657034313.989.01%
600094大名城3.7115.11+0.11+3.06%2183008043.290.96%
603020爱普股份9.2317.35+0.27+3.01%335563078.311.05%
600675中华企业3.4415.22+0.10+2.99%1087293702.310.49%
300286安科瑞14.1925.12+0.41+2.98%265103745.721.54%
600836*ST界龙4.8917.40+0.14+2.95%797723857.181.20%
603960克来机电26.9155.69+0.76+2.91%213915711.330.83%
002022科华生物17.1413.10+0.48+2.88%14229824202.642.77%
600072中船科技11.9361.23+0.33+2.84%13351115780.281.81%
300170汉得信息6.92141.64+0.19+2.82%694794760.460.87%
300578会畅通讯28.0836.29+0.77+2.82%194635433.031.50%
600825新华传媒4.44-15.92+0.12+2.78%862653827.160.83%
688317之江生物66.0613.86+1.77+2.75%6781844725.2616.59%
300380安硕信息19.2075.66+0.51+2.73%219944200.11.81%
603718海利生物15.27-2201.99+0.40+2.69%12690319167.741.97%
688180君实生物82.67-43.23+2.13+2.64%91067401.7641.21%
600643爱建集团7.068.47+0.18+2.62%681044767.530.42%
603881数据港43.9775.76+1.12+2.61%3230614093.91.38%
603083剑桥科技11.80-31.43+0.30+2.61%462075432.131.83%
601611中国核建8.3417.46+0.21+2.58%45040037159.931.72%
300469信息发展11.53-15.10+0.29+2.58%857039816.664.94%
601021春秋航空59.64-2024.58+1.49+2.56%4676527821.110.51%
300462华铭智能14.926.69+0.37+2.54%167232482.141.47%
600601方正科技3.64-7.14+0.09+2.54%1403015079.840.64%
300245天玑科技8.60101.80+0.21+2.50%254522169.460.83%
600827百联股份20.9755.24+0.51+2.49%44230992434.612.76%
300330华虹计通9.12276.42+0.22+2.47%264442389.751.57%
603648畅联股份8.3027.51+0.20+2.47%484953995.941.32%
603899晨光文具91.1967.37+2.19+2.46%3548132074.470.39%
603790雅运股份10.8634.16+0.26+2.45%177631911.062.88%
600530*ST交昂3.00-20.13+0.07+2.39%654361938.050.84%
688160步科股份32.4140.92+0.75+2.37%2715874.11661.42%
002454松芝股份5.6414.36+0.13+2.36%448472517.920.72%
600748上实发展4.8010.82+0.11+2.35%703883355.310.38%
300180华峰超纤5.7047.15+0.13+2.33%1542378743.851.15%
600597光明乳业18.9638.21+0.43+2.32%16381930979.061.34%
688118普元信息21.3265.60+0.48+2.30%58421240.0310.88%
600517国网英大6.6832.48+0.15+2.30%35242923555.081.86%
603868飞科电器44.7530.16+1.00+2.29%41311834.740.09%
300225金力泰14.8279.31+0.33+2.28%10071514785.322.16%
603121华培动力10.3437.79+0.23+2.27%250402572.332.11%
600602云赛智联5.8632.23+0.13+2.27%328401913.520.31%
002706良信股份31.6566.15+0.69+2.23%5978819027.910.99%
002451摩恩电气6.44379.08+0.14+2.22%928385960.632.17%
600278东方创业8.7528.36+0.19+2.22%367423224.760.70%
603009北特科技5.60-13.54+0.12+2.19%565733166.061.72%
600640号百控股12.14-92.78+0.26+2.19%8522710283.451.07%
600630龙头股份5.15-7.44+0.11+2.18%350621796.810.83%
300126锐奇股份6.09168.39+0.13+2.18%518803143.782.46%
603729龙韵股份13.59-311.00+0.29+2.18%152902069.461.64%
600622光大嘉宝3.2911.06+0.07+2.17%1244894068.50.83%
600838上海九百6.6149.64+0.14+2.16%423952800.251.06%
603587地素时尚19.4515.11+0.41+2.15%122952377.661.08%
600115东方航空5.71-7.90+0.12+2.15%67612038461.790.69%
300008天海防务5.26-37.19+0.11+2.14%30863516072.484.15%
002195二三四五1.9433.09+0.04+2.11%118441122864.392.10%
600823世茂股份4.3710.57+0.09+2.10%1594976911.760.43%
600620天宸股份6.3441.33+0.13+2.09%252521592.120.37%
600679上海凤凰12.34101.33+0.25+2.07%173072130.810.75%
603030全筑股份4.4615.58+0.09+2.06%438651948.70.82%
600708光明地产2.52-71.20+0.05+2.02%1113302791.440.50%
601601中国太保34.7413.59+0.68+2.00%25876189339.060.41%
002278神开股份6.1787.80+0.12+1.98%390112394.941.16%
600061国投资本12.8913.13+0.25+1.98%18444123680.360.44%
600639浦东金桥12.4212.58+0.24+1.97%317943934.540.37%
600850华东电脑27.9737.61+0.54+1.97%310388602.640.73%
002486嘉麟杰3.11155.17+0.06+1.97%1133973509.191.36%
600611大众交通3.6316.03+0.07+1.97%407531469.940.26%
600503华丽家族3.6512.96+0.07+1.96%1568685694.520.98%
300017网宿科技6.3270.47+0.12+1.94%19664412358.510.87%
603633徕木股份10.1671.72+0.19+1.91%178611804.650.68%
600819耀皮玻璃5.3728.00+0.10+1.90%758404048.211.01%
600638新黄浦5.92-7.87+0.11+1.89%269801593.10.40%
600026中远海能6.5113.07+0.12+1.88%1297318396.460.45%
600833第一医药9.8231.96+0.18+1.87%117021142.570.52%
600652ST游久1.6458.75+0.03+1.86%40609660.780.49%
603226菲林格尔8.7728.82+0.16+1.86%11103967.250.53%
603329上海雅仕12.08-89.12+0.22+1.85%91071095.720.69%
603855华荣股份19.2825.18+0.35+1.85%135532593.990.41%
603580艾艾精工11.0247.11+0.20+1.85%7442815.930.57%
600637东方明珠9.4615.71+0.17+1.83%843277945.40.25%
605338巴比食品34.1058.30+0.60+1.79%172385841.822.78%
002116中国海诚6.2640.95+0.11+1.79%13723854.250.33%
603192汇得科技23.9225.33+0.42+1.79%2863682.321.07%
600648外高桥14.3022.50+0.25+1.78%442556300.460.47%
002269美邦服饰2.86-8.41+0.05+1.78%226607363828.349.02%
600692亚通股份7.6145.63+0.13+1.74%376672866.181.48%
002328新朋股份4.6924.97+0.08+1.74%925984327.791.68%
300039上海凯宝4.1128.96+0.07+1.73%561842296.370.61%
603365水星家纺16.5116.06+0.28+1.73%204153357.540.77%
600097开创国际10.1017.23+0.17+1.71%934809404.4313.88%
688335复洁环保33.0035.59+0.55+1.69%2258738.77131.30%
002825纳尔股份15.0723.70+0.25+1.69%93421404.021.02%
603466风语筑21.3418.16+0.35+1.67%56003120271.93%
600689上海三毛6.72-100.59+0.11+1.66%13586911.230.89%
600628新世界8.6078.76+0.14+1.65%225031919.970.35%
600606绿地控股5.584.95+0.09+1.64%21131211746.380.17%
600663陆家嘴11.2311.29+0.18+1.63%298563338.490.10%
002568百润股份113.00113.04+1.81+1.63%2030522814.360.58%
603006联明股份9.5221.97+0.15+1.60%117441113.640.61%
600641万业企业12.9539.35+0.20+1.57%301563873.780.31%
600636国新文化11.1025.93+0.17+1.56%382344223.920.86%
600018上港集团4.6312.92+0.07+1.54%22403510327.590.10%
600661昂立教育14.70-35.11+0.22+1.52%3451505.540.12%
300067安诺其4.1331.52+0.06+1.47%638732625.750.98%
603501韦尔股份279.7989.76+4.05+1.47%43263121260.40.55%
300915海融科技69.2049.10+0.96+1.41%81345611.785.42%
600647同达创业10.83128.85+0.15+1.40%101691102.170.73%
603330上海天洋25.72134.27+0.35+1.38%156824014.391.03%
600170上海建工2.978.18+0.04+1.37%1820795388.10.20%
600073上海梅林8.3419.33+0.11+1.34%557274610.080.59%
002211宏达新材5.3744.07+0.07+1.32%474802533.151.53%
603730岱美股份21.5323.21+0.28+1.32%200514328.270.35%
600845宝信软件62.0055.08+0.79+1.29%4248126298.910.51%
600654ST中安1.5820.66+0.02+1.28%42222666.330.56%
002669康达新材13.0315.30+0.16+1.24%253033281.311.01%
603496恒为科技16.4590.79+0.20+1.23%4719776.190.24%
600662强生控股9.08163.80+0.11+1.23%11925210762.911.13%
002506协鑫集成3.32-7.09+0.04+1.22%34861411548.480.69%
600320振华重工3.3341.55+0.04+1.22%1279204232.360.39%
600650锦江在线10.1023.06+0.12+1.20%136051365.980.35%
600649城投控股5.0816.70+0.06+1.20%769353892.880.30%
600604市北高新6.0464.35+0.07+1.17%580343488.10.41%
600272开开实业6.94123.32+0.08+1.17%11592801.30.72%
603690至纯科技31.4884.67+0.36+1.16%242737566.380.96%
300262巴安水务3.50-4.98+0.04+1.16%1201894187.782.62%
600624复旦复华7.05127.80+0.08+1.15%281791977.210.41%
603786科博达69.3658.46+0.78+1.14%50683500.991.26%
300501海顺新材16.9925.84+0.19+1.13%201073406.442.31%
603895天永智能16.23-37.01+0.18+1.12%3436559.030.32%
603037凯众股份16.4430.56+0.18+1.11%5632922.620.54%
002252上海莱士7.3745.26+0.08+1.10%13758410092.720.28%
603189网达软件15.8645.05+0.17+1.08%127372012.640.58%
600635大众公用3.7721.60+0.04+1.07%832383124.020.34%
603886元祖股份18.0916.36+0.19+1.06%175053151.360.73%
600000浦发银行10.545.30+0.11+1.05%32895634523.80.11%
603012创力集团5.8811.22+0.06+1.03%444502601.630.70%
300257开山股份14.8057.44+0.15+1.02%7600111363.340.93%
601872招商轮船4.9411.99+0.05+1.02%1409936941.7910.25%
603068博通集成55.9457.44+0.55+0.99%46712598.570.50%
603619中曼石油9.17-12.22+0.09+0.99%460454201.311.15%
600284浦东建设6.1613.44+0.06+0.98%752384623.50.78%
600629华建集团7.1912.78+0.07+0.98%11646834.210.22%
601607上海医药19.8012.52+0.19+0.97%6301812437.250.33%
601200上海环境11.2620.20+0.10+0.90%437274905.640.39%
688680海优新材107.8541.01+0.91+0.85%38414066.7011.99%
600837海通证券10.8813.07+0.09+0.83%22925424882.040.27%
300378鼎捷软件20.8145.65+0.17+0.82%7630715961.012.87%
600688上海石化3.7163.93+0.03+0.82%2370098760.4490.32%
002401中远海科12.4620.04+0.10+0.81%258323217.510.85%
600958东方证券8.8222.65+0.07+0.80%20056717637.450.35%
600621华鑫股份15.2022.77+0.12+0.80%585768887.890.55%
300642透景生命55.9941.39+0.44+0.79%86504804.711.17%
600119ST长投6.6029.34+0.05+0.76%5040331.810.16%
600820隧道股份5.378.40+0.04+0.75%1127166033.340.36%
601519大智慧8.08221.59+0.06+0.75%922077442.070.46%
600500中化国际5.40441.71+0.04+0.75%1264166807.220.47%
688519南亚新材29.2051.39+0.21+0.72%75892215.2221.49%
002565顺灏股份4.21569.96+0.03+0.72%725433047.810.69%
002561徐家汇7.3340.42+0.05+0.69%156041145.790.38%
601866中远海发2.9516.07+0.02+0.68%60732217872.840.77%
300947德必集团64.6636.45+0.43+0.67%70014515.545.20%
300590移为通信24.8348.01+0.16+0.65%210165179.761.23%
600210紫江企业4.7112.64+0.03+0.64%638443002.270.42%
300226上海钢联64.9157.20+0.41+0.64%143299300.850.78%
600605汇通能源12.7737.84+0.08+0.63%6231794.180.42%
601616广电电气3.2437.81+0.02+0.62%552991792.730.59%
601328交通银行4.894.64+0.03+0.62%67894233135.710.17%
300511雪榕生物9.9517.79+0.06+0.61%483854795.431.55%
300129泰胜风能6.7613.94+0.04+0.60%1449739774.062.56%
300627华测导航25.4643.03+0.15+0.59%232375907.490.87%
603056德邦股份12.2223.07+0.07+0.58%267003250.470.28%
600843上工申贝5.9371.92+0.03+0.51%740964363.22.43%
601211国泰君安16.0112.82+0.08+0.50%19639331397.030.26%
601231环旭电子18.7023.75+0.09+0.48%6626312383.930.30%
601828美凯龙9.0720.47+0.04+0.44%259032342.510.08%
002605姚记科技21.387.91+0.09+0.42%130372783.470.40%
600846同济科技9.768.82+0.04+0.41%427534176.450.68%
002028思源电气29.8824.43+0.12+0.40%12061235548.342.04%
300398飞凯材料15.3634.48+0.06+0.39%362675551.130.72%
605136丽人丽妆33.7139.88+0.13+0.39%8373028236.1920.93%
601727上海电气5.4122.61+0.02+0.37%41628522328.580.35%
600019宝钢股份8.2716.14+0.03+0.36%104673687113.040.47%
600642申能股份5.6711.64+0.02+0.35%931675276.450.20%
601696中银证券17.2854.35+0.06+0.35%6171910663.640.43%
603565中谷物流29.9919.62+0.10+0.33%50891523.160.76%
002527新时达6.0541.89+0.02+0.33%366152213.320.74%
300171东富龙22.0028.63+0.07+0.32%4441597631.04%
603579荣泰健康33.0918.81+0.09+0.27%71002342.870.51%
603022新通联11.1470.34+0.03+0.27%206622298.791.03%
603003龙宇燃油7.5358.51+0.02+0.27%291842193.790.70%
600626申达股份3.91-7.90+0.01+0.26%457721792.770.57%
601788光大证券15.7531.11+0.04+0.25%21129233305.350.54%
600696ST岩石17.941038.99+0.04+0.22%121592179.450.36%
000668荣丰控股13.63-86.35+0.03+0.22%6747917.640.46%
603683晶华新材19.3073.14+0.04+0.21%330906411.472.61%
605050福然德12.9818.40+0.02+0.15%729509418.369.73%
601229上海银行8.305.65+0.01+0.12%20756617212.880.15%
300059东方财富28.5751.48+0.03+0.11%1399281398200.41.96%
603777来伊份13.26-105.72+0.01+0.08%303294035.20.90%
603659璞泰来108.0358.93+0.05+0.05%2798430227.210.63%
300483首华燃气31.1843.17+0.01+0.03%39331231.170.39%
000863三湘印象4.1817.090.000.00%683252872.980.56%
600608ST沪科4.22280.450.000.00%8059339.850.25%
600021上海电力7.3321.570.000.00%16524012129.340.70%
002058*ST威尔9.40-2081.770.000.00%9232869.880.65%
002346柘中股份10.5930.990.000.00%215012278.960.54%
605151西上海20.5026.080.000.00%273125573.28.19%
600009上海机场55.93-85.09-0.01-0.02%12954972367.551.18%
300963中洲特材35.2067.71-0.01-0.03%8844931114.0431.09%
300508维宏股份22.3069.71-0.01-0.04%119712658.252.85%
600835上海机电18.5716.81-0.01-0.05%422717827.3910.52%
300999金龙鱼72.2065.23-0.04-0.06%2006321429395.11%
300253卫宁健康17.22112.14-0.02-0.12%17079229131.780.98%
600754锦江酒店54.97533.71-0.10-0.18%3371418510.040.42%
300230永利股份4.4218.24-0.01-0.23%1144795065.982.06%
605222起帆电缆21.5821.07-0.06-0.28%197904263.923.96%
603682锦和商业8.1924.78-0.03-0.36%396973261.314.20%
603039泛微网络94.3089.22-0.35-0.37%30362877.270.14%
601968宝钢包装7.9644.95-0.03-0.38%195131560.670.23%
600612老凤祥56.5018.64-0.22-0.39%169159571.050.53%
603499翔港科技8.631531.60-0.04-0.46%223771936.221.12%
002158汉钟精机23.6435.10-0.11-0.46%5539513295.421.04%
688063派能科技150.2884.53-0.74-0.49%769911534.892.14%
603378亚士创能56.2535.93-0.30-0.53%100005642.040.52%
600618氯碱化工8.1015.44-0.05-0.61%585694748.650.78%
300762上海瀚讯43.0855.17-0.27-0.62%182477897.411.69%
603108润达医疗11.8820.91-0.08-0.67%388064645.950.67%
300551古鳌科技25.11601.70-0.17-0.67%260416591.991.81%
603131上海沪工20.7861.25-0.18-0.86%282745859.660.95%
600490鹏欣资源4.1719.94-0.04-0.95%26693011190.931.34%
300327中颖电子46.1555.56-0.45-0.97%6633031188.242.38%
002184海得控制17.2532.51-0.17-0.98%7738713289.484.93%
300236上海新阳39.8042.17-0.40-1.00%2774511064.040.97%
600420国药现代9.6915.34-0.11-1.12%997269640.5110.97%
605398新炬网络50.0927.47-0.58-1.14%115685835.367.78%
600851海欣股份8.8582.91-0.12-1.34%1041389129.4711.41%
600315上海家化43.5768.66-0.60-1.36%3730816299.630.56%
603236移远通信217.85135.63-3.08-1.39%554412094.90.78%
688366昊海生科114.7088.05-1.88-1.61%65767607.451.67%
600841上柴股份9.3439.81-0.18-1.89%472784408.320.91%
600834申通地铁10.0763.73-0.21-2.04%902929153.3111.89%
002324普利特16.9336.15-0.38-2.20%437667437.6890.89%
688179阿拉丁95.66125.11-2.19-2.24%30682971.4211.34%
605081太和水52.1725.21-1.20-2.25%2680314051.2513.72%
600882妙可蓝多60.29434.87-1.44-2.33%3284519928.610.80%
688133泰坦科技158.45117.57-4.08-2.51%27524423.6081.77%
605186健麾信息22.5627.56-0.65-2.80%391608864.711.52%
601702华峰铝业7.8834.13-0.23-2.84%33840826763.3113.56%
300613富瀚微149.10260.19-4.38-2.85%1080116099.341.43%
603713密尔克卫123.9670.67-3.73-2.92%52596587.730.77%
300802矩子科技34.4963.07-1.27-3.55%3126110946.323.84%
300899上海凯鑫43.7863.64-1.97-4.31%207289068.2913.00%
300272开能健康5.81126.87-0.28-4.60%39147323187.559.53%
002162悦心健康6.9892.05-0.42-5.68%121734886295.5714.26%
688202美迪西324.90155.69-20.30-5.88%811526757.633.10%
603987康德莱18.6840.68-1.18-5.94%13771726209.83.16%
605208永茂泰28.6031.04-1.99-6.51%18371153772.2239.09%
603324盛剑环境45.6246.49-5.07-10.00%4402020430.3814.21%

转至雅运股份(603790)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。