|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅运股份(603790)上海上涨家数:267下跌家数:51平均涨幅:+1.67%平均换手:2.14%总成交额:454.39亿元 | | 更新时间：2021-04-17 19:15:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 4.76 | -37.06 | +0.57 | +13.60% | 813598 | 36229.01 | 14.95% | | 600818 | 中路股份 | 10.57 | 35.34 | +0.96 | +9.99% | 81692 | 8359.09 | 3.43% | | 600088 | 中视传媒 | 12.91 | -47.95 | +1.17 | +9.97% | 250401 | 31799.55 | 6.30% | | 600651 | 飞乐音响 | 3.98 | 23.12 | +0.36 | +9.94% | 501586 | 19598.46 | 5.09% | | 688368 | 晶丰明源 | 271.83 | 243.16 | +23.21 | +9.34% | 4423 | 11666.53 | 2.89% | | 300326 | 凯利泰 | 10.20 | 26.65 | +0.75 | +7.94% | 285457 | 28520.81 | 3.98% | | 002858 | 力盛赛车 | 13.73 | -34.02 | +1.00 | +7.86% | 30212 | 4056.06 | 3.16% | | 600532 | 未来股份 | 16.16 | 42.25 | +1.17 | +7.81% | 48881 | 7798.22 | 0.95% | | 300442 | 普丽盛 | 60.06 | -26.43 | +4.18 | +7.48% | 13104 | 7695.77 | 1.32% | | 603956 | 威派格 | 17.21 | 55.55 | +1.15 | +7.16% | 28279 | 4789.8 | 3.22% | | 603681 | 永冠新材 | 22.32 | 21.22 | +1.48 | +7.10% | 81541 | 17979.98 | 13.22% | | 600848 | 上海临港 | 19.70 | 29.28 | +1.21 | +6.54% | 106195 | 20550.21 | 0.87% | | 600655 | 豫园股份 | 12.21 | 13.13 | +0.72 | +6.27% | 667310 | 80719.72 | 4.16% | | 600619 | 海立股份 | 7.77 | 41.29 | +0.44 | +6.00% | 97034 | 7384.91 | 1.67% | | 300168 | 万达信息 | 14.04 | -9.89 | +0.79 | +5.96% | 158667 | 21821.89 | 1.34% | | 605128 | 上海沿浦 | 33.28 | 32.77 | +1.83 | +5.82% | 6663 | 2166.93 | 3.33% | | 300336 | 新文化 | 2.94 | -1.96 | +0.16 | +5.76% | 235008 | 6814.55 | 3.19% | | 600196 | 复星医药 | 42.93 | 30.04 | +2.32 | +5.71% | 486522 | 206726.6 | 2.42% | | 600151 | 航天机电 | 7.48 | -14.79 | +0.39 | +5.50% | 364590 | 26980.81 | 2.54% | | 603650 | 彤程新材 | 33.77 | 48.21 | +1.68 | +5.24% | 29954 | 9900.409 | 2.28% | | 688301 | 奕瑞科技 | 190.35 | 62.14 | +9.25 | +5.11% | 8096 | 15186.58 | 4.56% | | 603159 | 上海亚虹 | 13.78 | 47.95 | +0.66 | +5.03% | 16237 | 2213.52 | 1.16% | | 600193 | ST创兴 | 7.10 | 143.59 | +0.34 | +5.03% | 24068 | 1678.46 | 0.57% | | 600508 | 上海能源 | 9.99 | 10.80 | +0.47 | +4.94% | 198734 | 19856.87 | 2.75% | | 600616 | 金枫酒业 | 6.81 | 372.23 | +0.32 | +4.93% | 470097 | 31816.17 | 7.03% | | 603197 | 保隆科技 | 27.10 | 23.33 | +1.27 | +4.92% | 64397 | 17158.35 | 3.93% | | 600695 | 绿庭投资 | 3.63 | 44.76 | +0.17 | +4.91% | 146122 | 5282.79 | 3.99% | | 603232 | 格尔软件 | 21.26 | 98.11 | +0.99 | +4.88% | 104425 | 21709.54 | 5.41% | | 600816 | *ST安信 | 2.16 | -1.58 | +0.10 | +4.85% | 290143 | 6228.66 | 0.55% | | 600824 | 益民集团 | 3.91 | 215.68 | +0.18 | +4.83% | 125326 | 4887.56 | 1.19% | | 603918 | 金桥信息 | 10.12 | 39.54 | +0.46 | +4.76% | 43958 | 4459.48 | 1.89% | | 688098 | 申联生物 | 13.69 | 44.17 | +0.58 | +4.42% | 13408 | 1809.679 | 0.51% | | 688590 | 新致软件 | 16.93 | 37.79 | +0.71 | +4.38% | 13848 | 2308.277 | 3.74% | | 601595 | 上海电影 | 12.52 | -22.35 | +0.50 | +4.16% | 46115 | 5734.85 | 1.03% | | 600732 | 爱旭股份 | 11.28 | 28.52 | +0.45 | +4.16% | 141085 | 15718.94 | 2.16% | | 600613 | 神奇制药 | 4.77 | -17.51 | +0.19 | +4.15% | 69060 | 3239.7 | 1.44% | | 600826 | 兰生股份 | 9.13 | 35.37 | +0.36 | +4.10% | 58763 | 5377.61 | 1.40% | | 300074 | 华平股份 | 3.83 | 133.13 | +0.15 | +4.08% | 120440 | 4565.23 | 2.47% | | 603885 | 吉祥航空 | 14.82 | -41.08 | +0.58 | +4.07% | 169239 | 25042.91 | 0.94% | | 600610 | ST毅达 | 7.70 | 150.45 | +0.30 | +4.05% | 80829 | 6056.98 | 1.80% | | 002178 | 延华智能 | 3.36 | -8.42 | +0.13 | +4.02% | 191574 | 6387.85 | 2.69% | | 300222 | 科大智能 | 7.88 | -2.19 | +0.30 | +3.96% | 206288 | 16177.26 | 3.80% | | 300892 | 品渥食品 | 53.33 | 36.99 | +2.00 | +3.90% | 32568 | 17093.6 | 13.03% | | 300153 | 科泰电源 | 5.16 | -51.57 | +0.19 | +3.82% | 42536 | 2171.7 | 1.34% | | 600623 | 华谊集团 | 7.63 | 120.80 | +0.28 | +3.81% | 185791 | 13972.06 | 1.00% | | 002636 | 金安国纪 | 14.99 | 60.58 | +0.55 | +3.81% | 404160 | 60566.61 | 5.59% | | 300609 | 汇纳科技 | 15.30 | 615.17 | +0.56 | +3.80% | 20527 | 3111.9 | 2.26% | | 600171 | 上海贝岭 | 16.86 | 22.48 | +0.61 | +3.75% | 439634 | 74340.48 | 6.28% | | 300493 | 润欣科技 | 6.38 | 89.19 | +0.23 | +3.74% | 80446 | 5083.32 | 1.69% | | 600150 | 中国船舶 | 16.70 | -114.66 | +0.59 | +3.66% | 313878 | 51954.22 | 1.28% | | 600615 | 丰华股份 | 6.32 | -282.31 | +0.22 | +3.61% | 13719 | 852.69 | 0.73% | | 600104 | 上汽集团 | 20.48 | 11.71 | +0.70 | +3.54% | 558911 | 113408.9 | 0.48% | | 600822 | 上海物贸 | 9.96 | 92.34 | +0.33 | +3.43% | 31386 | 3106.59 | 0.79% | | 600081 | 东风科技 | 11.29 | 35.92 | +0.37 | +3.39% | 50749 | 5702.15 | 1.62% | | 603515 | 欧普照明 | 28.33 | 26.82 | +0.91 | +3.32% | 16241 | 4550.44 | 0.22% | | 603128 | 华贸物流 | 12.58 | 31.05 | +0.40 | +3.28% | 141475 | 17646.9 | 1.08% | | 603200 | 上海洗霸 | 24.64 | 63.35 | +0.78 | +3.27% | 16484 | 4033.51 | 1.64% | | 603728 | 鸣志电器 | 14.37 | 31.80 | +0.45 | +3.23% | 14968 | 2136.5 | 0.36% | | 603887 | 城地香江 | 15.13 | 14.47 | +0.47 | +3.21% | 37165 | 5579.94 | 1.30% | | 603196 | 日播时尚 | 5.91 | -21.72 | +0.18 | +3.14% | 52838 | 3093.74 | 2.20% | | 600895 | 张江高科 | 17.82 | 15.15 | +0.54 | +3.12% | 214696 | 37861.81 | 1.39% | | 688596 | 正帆科技 | 16.55 | 32.01 | +0.50 | +3.12% | 14256 | 2338.992 | 2.50% | | 600741 | 华域汽车 | 27.48 | 16.03 | +0.83 | +3.11% | 117120 | 31850.23 | 0.37% | | 600676 | 交运股份 | 4.70 | -23.61 | +0.14 | +3.07% | 45400 | 2131.78 | 0.44% | | 603256 | 宏和科技 | 9.40 | 75.71 | +0.28 | +3.07% | 35790 | 3347.26 | 2.63% | | 603214 | 爱婴室 | 27.27 | 33.37 | +0.81 | +3.06% | 126570 | 34313.98 | 9.01% | | 600094 | 大名城 | 3.71 | 15.11 | +0.11 | +3.06% | 218300 | 8043.29 | 0.96% | | 603020 | 爱普股份 | 9.23 | 17.35 | +0.27 | +3.01% | 33556 | 3078.31 | 1.05% | | 600675 | 中华企业 | 3.44 | 15.22 | +0.10 | +2.99% | 108729 | 3702.31 | 0.49% | | 300286 | 安科瑞 | 14.19 | 25.12 | +0.41 | +2.98% | 26510 | 3745.72 | 1.54% | | 600836 | *ST界龙 | 4.89 | 17.40 | +0.14 | +2.95% | 79772 | 3857.18 | 1.20% | | 603960 | 克来机电 | 26.91 | 55.69 | +0.76 | +2.91% | 21391 | 5711.33 | 0.83% | | 002022 | 科华生物 | 17.14 | 13.10 | +0.48 | +2.88% | 142298 | 24202.64 | 2.77% | | 600072 | 中船科技 | 11.93 | 61.23 | +0.33 | +2.84% | 133511 | 15780.28 | 1.81% | | 300170 | 汉得信息 | 6.92 | 141.64 | +0.19 | +2.82% | 69479 | 4760.46 | 0.87% | | 300578 | 会畅通讯 | 28.08 | 36.29 | +0.77 | +2.82% | 19463 | 5433.03 | 1.50% | | 600825 | 新华传媒 | 4.44 | -15.92 | +0.12 | +2.78% | 86265 | 3827.16 | 0.83% | | 688317 | 之江生物 | 66.06 | 13.86 | +1.77 | +2.75% | 67818 | 44725.26 | 16.59% | | 300380 | 安硕信息 | 19.20 | 75.66 | +0.51 | +2.73% | 21994 | 4200.1 | 1.81% | | 603718 | 海利生物 | 15.27 | -2201.99 | +0.40 | +2.69% | 126903 | 19167.74 | 1.97% | | 688180 | 君实生物 | 82.67 | -43.23 | +2.13 | +2.64% | 9106 | 7401.764 | 1.21% | | 600643 | 爱建集团 | 7.06 | 8.47 | +0.18 | +2.62% | 68104 | 4767.53 | 0.42% | | 603881 | 数据港 | 43.97 | 75.76 | +1.12 | +2.61% | 32306 | 14093.9 | 1.38% | | 603083 | 剑桥科技 | 11.80 | -31.43 | +0.30 | +2.61% | 46207 | 5432.13 | 1.83% | | 601611 | 中国核建 | 8.34 | 17.46 | +0.21 | +2.58% | 450400 | 37159.93 | 1.72% | | 300469 | 信息发展 | 11.53 | -15.10 | +0.29 | +2.58% | 85703 | 9816.66 | 4.94% | | 601021 | 春秋航空 | 59.64 | -2024.58 | +1.49 | +2.56% | 46765 | 27821.11 | 0.51% | | 300462 | 华铭智能 | 14.92 | 6.69 | +0.37 | +2.54% | 16723 | 2482.14 | 1.47% | | 600601 | 方正科技 | 3.64 | -7.14 | +0.09 | +2.54% | 140301 | 5079.84 | 0.64% | | 300245 | 天玑科技 | 8.60 | 101.80 | +0.21 | +2.50% | 25452 | 2169.46 | 0.83% | | 600827 | 百联股份 | 20.97 | 55.24 | +0.51 | +2.49% | 442309 | 92434.61 | 2.76% | | 300330 | 华虹计通 | 9.12 | 276.42 | +0.22 | +2.47% | 26444 | 2389.75 | 1.57% | | 603648 | 畅联股份 | 8.30 | 27.51 | +0.20 | +2.47% | 48495 | 3995.94 | 1.32% | | 603899 | 晨光文具 | 91.19 | 67.37 | +2.19 | +2.46% | 35481 | 32074.47 | 0.39% | | 603790 | 雅运股份 | 10.86 | 34.16 | +0.26 | +2.45% | 17763 | 1911.06 | 2.88% | | 600530 | *ST交昂 | 3.00 | -20.13 | +0.07 | +2.39% | 65436 | 1938.05 | 0.84% | | 688160 | 步科股份 | 32.41 | 40.92 | +0.75 | +2.37% | 2715 | 874.1166 | 1.42% | | 002454 | 松芝股份 | 5.64 | 14.36 | +0.13 | +2.36% | 44847 | 2517.92 | 0.72% | | 600748 | 上实发展 | 4.80 | 10.82 | +0.11 | +2.35% | 70388 | 3355.31 | 0.38% | | 300180 | 华峰超纤 | 5.70 | 47.15 | +0.13 | +2.33% | 154237 | 8743.85 | 1.15% | | 600597 | 光明乳业 | 18.96 | 38.21 | +0.43 | +2.32% | 163819 | 30979.06 | 1.34% | | 688118 | 普元信息 | 21.32 | 65.60 | +0.48 | +2.30% | 5842 | 1240.031 | 0.88% | | 600517 | 国网英大 | 6.68 | 32.48 | +0.15 | +2.30% | 352429 | 23555.08 | 1.86% | | 603868 | 飞科电器 | 44.75 | 30.16 | +1.00 | +2.29% | 4131 | 1834.74 | 0.09% | | 300225 | 金力泰 | 14.82 | 79.31 | +0.33 | +2.28% | 100715 | 14785.32 | 2.16% | | 603121 | 华培动力 | 10.34 | 37.79 | +0.23 | +2.27% | 25040 | 2572.33 | 2.11% | | 600602 | 云赛智联 | 5.86 | 32.23 | +0.13 | +2.27% | 32840 | 1913.52 | 0.31% | | 002706 | 良信股份 | 31.65 | 66.15 | +0.69 | +2.23% | 59788 | 19027.91 | 0.99% | | 002451 | 摩恩电气 | 6.44 | 379.08 | +0.14 | +2.22% | 92838 | 5960.63 | 2.17% | | 600278 | 东方创业 | 8.75 | 28.36 | +0.19 | +2.22% | 36742 | 3224.76 | 0.70% | | 603009 | 北特科技 | 5.60 | -13.54 | +0.12 | +2.19% | 56573 | 3166.06 | 1.72% | | 600640 | 号百控股 | 12.14 | -92.78 | +0.26 | +2.19% | 85227 | 10283.45 | 1.07% | | 600630 | 龙头股份 | 5.15 | -7.44 | +0.11 | +2.18% | 35062 | 1796.81 | 0.83% | | 300126 | 锐奇股份 | 6.09 | 168.39 | +0.13 | +2.18% | 51880 | 3143.78 | 2.46% | | 603729 | 龙韵股份 | 13.59 | -311.00 | +0.29 | +2.18% | 15290 | 2069.46 | 1.64% | | 600622 | 光大嘉宝 | 3.29 | 11.06 | +0.07 | +2.17% | 124489 | 4068.5 | 0.83% | | 600838 | 上海九百 | 6.61 | 49.64 | +0.14 | +2.16% | 42395 | 2800.25 | 1.06% | | 603587 | 地素时尚 | 19.45 | 15.11 | +0.41 | +2.15% | 12295 | 2377.66 | 1.08% | | 600115 | 东方航空 | 5.71 | -7.90 | +0.12 | +2.15% | 676120 | 38461.79 | 0.69% | | 300008 | 天海防务 | 5.26 | -37.19 | +0.11 | +2.14% | 308635 | 16072.48 | 4.15% | | 002195 | 二三四五 | 1.94 | 33.09 | +0.04 | +2.11% | 1184411 | 22864.39 | 2.10% | | 600823 | 世茂股份 | 4.37 | 10.57 | +0.09 | +2.10% | 159497 | 6911.76 | 0.43% | | 600620 | 天宸股份 | 6.34 | 41.33 | +0.13 | +2.09% | 25252 | 1592.12 | 0.37% | | 600679 | 上海凤凰 | 12.34 | 101.33 | +0.25 | +2.07% | 17307 | 2130.81 | 0.75% | | 603030 | 全筑股份 | 4.46 | 15.58 | +0.09 | +2.06% | 43865 | 1948.7 | 0.82% | | 600708 | 光明地产 | 2.52 | -71.20 | +0.05 | +2.02% | 111330 | 2791.44 | 0.50% | | 601601 | 中国太保 | 34.74 | 13.59 | +0.68 | +2.00% | 258761 | 89339.06 | 0.41% | | 002278 | 神开股份 | 6.17 | 87.80 | +0.12 | +1.98% | 39011 | 2394.94 | 1.16% | | 600061 | 国投资本 | 12.89 | 13.13 | +0.25 | +1.98% | 184441 | 23680.36 | 0.44% | | 600639 | 浦东金桥 | 12.42 | 12.58 | +0.24 | +1.97% | 31794 | 3934.54 | 0.37% | | 600850 | 华东电脑 | 27.97 | 37.61 | +0.54 | +1.97% | 31038 | 8602.64 | 0.73% | | 002486 | 嘉麟杰 | 3.11 | 155.17 | +0.06 | +1.97% | 113397 | 3509.19 | 1.36% | | 600611 | 大众交通 | 3.63 | 16.03 | +0.07 | +1.97% | 40753 | 1469.94 | 0.26% | | 600503 | 华丽家族 | 3.65 | 12.96 | +0.07 | +1.96% | 156868 | 5694.52 | 0.98% | | 300017 | 网宿科技 | 6.32 | 70.47 | +0.12 | +1.94% | 196644 | 12358.51 | 0.87% | | 603633 | 徕木股份 | 10.16 | 71.72 | +0.19 | +1.91% | 17861 | 1804.65 | 0.68% | | 600819 | 耀皮玻璃 | 5.37 | 28.00 | +0.10 | +1.90% | 75840 | 4048.21 | 1.01% | | 600638 | 新黄浦 | 5.92 | -7.87 | +0.11 | +1.89% | 26980 | 1593.1 | 0.40% | | 600026 | 中远海能 | 6.51 | 13.07 | +0.12 | +1.88% | 129731 | 8396.46 | 0.45% | | 600833 | 第一医药 | 9.82 | 31.96 | +0.18 | +1.87% | 11702 | 1142.57 | 0.52% | | 600652 | ST游久 | 1.64 | 58.75 | +0.03 | +1.86% | 40609 | 660.78 | 0.49% | | 603226 | 菲林格尔 | 8.77 | 28.82 | +0.16 | +1.86% | 11103 | 967.25 | 0.53% | | 603329 | 上海雅仕 | 12.08 | -89.12 | +0.22 | +1.85% | 9107 | 1095.72 | 0.69% | | 603855 | 华荣股份 | 19.28 | 25.18 | +0.35 | +1.85% | 13553 | 2593.99 | 0.41% | | 603580 | 艾艾精工 | 11.02 | 47.11 | +0.20 | +1.85% | 7442 | 815.93 | 0.57% | | 600637 | 东方明珠 | 9.46 | 15.71 | +0.17 | +1.83% | 84327 | 7945.4 | 0.25% | | 605338 | 巴比食品 | 34.10 | 58.30 | +0.60 | +1.79% | 17238 | 5841.82 | 2.78% | | 002116 | 中国海诚 | 6.26 | 40.95 | +0.11 | +1.79% | 13723 | 854.25 | 0.33% | | 603192 | 汇得科技 | 23.92 | 25.33 | +0.42 | +1.79% | 2863 | 682.32 | 1.07% | | 600648 | 外高桥 | 14.30 | 22.50 | +0.25 | +1.78% | 44255 | 6300.46 | 0.47% | | 002269 | 美邦服饰 | 2.86 | -8.41 | +0.05 | +1.78% | 2266073 | 63828.34 | 9.02% | | 600692 | 亚通股份 | 7.61 | 45.63 | +0.13 | +1.74% | 37667 | 2866.18 | 1.48% | | 002328 | 新朋股份 | 4.69 | 24.97 | +0.08 | +1.74% | 92598 | 4327.79 | 1.68% | | 300039 | 上海凯宝 | 4.11 | 28.96 | +0.07 | +1.73% | 56184 | 2296.37 | 0.61% | | 603365 | 水星家纺 | 16.51 | 16.06 | +0.28 | +1.73% | 20415 | 3357.54 | 0.77% | | 600097 | 开创国际 | 10.10 | 17.23 | +0.17 | +1.71% | 93480 | 9404.431 | 3.88% | | 688335 | 复洁环保 | 33.00 | 35.59 | +0.55 | +1.69% | 2258 | 738.7713 | 1.30% | | 002825 | 纳尔股份 | 15.07 | 23.70 | +0.25 | +1.69% | 9342 | 1404.02 | 1.02% | | 603466 | 风语筑 | 21.34 | 18.16 | +0.35 | +1.67% | 56003 | 12027 | 1.93% | | 600689 | 上海三毛 | 6.72 | -100.59 | +0.11 | +1.66% | 13586 | 911.23 | 0.89% | | 600628 | 新世界 | 8.60 | 78.76 | +0.14 | +1.65% | 22503 | 1919.97 | 0.35% | | 600606 | 绿地控股 | 5.58 | 4.95 | +0.09 | +1.64% | 211312 | 11746.38 | 0.17% | | 600663 | 陆家嘴 | 11.23 | 11.29 | +0.18 | +1.63% | 29856 | 3338.49 | 0.10% | | 002568 | 百润股份 | 113.00 | 113.04 | +1.81 | +1.63% | 20305 | 22814.36 | 0.58% | | 603006 | 联明股份 | 9.52 | 21.97 | +0.15 | +1.60% | 11744 | 1113.64 | 0.61% | | 600641 | 万业企业 | 12.95 | 39.35 | +0.20 | +1.57% | 30156 | 3873.78 | 0.31% | | 600636 | 国新文化 | 11.10 | 25.93 | +0.17 | +1.56% | 38234 | 4223.92 | 0.86% | | 600018 | 上港集团 | 4.63 | 12.92 | +0.07 | +1.54% | 224035 | 10327.59 | 0.10% | | 600661 | 昂立教育 | 14.70 | -35.11 | +0.22 | +1.52% | 3451 | 505.54 | 0.12% | | 300067 | 安诺其 | 4.13 | 31.52 | +0.06 | +1.47% | 63873 | 2625.75 | 0.98% | | 603501 | 韦尔股份 | 279.79 | 89.76 | +4.05 | +1.47% | 43263 | 121260.4 | 0.55% | | 300915 | 海融科技 | 69.20 | 49.10 | +0.96 | +1.41% | 8134 | 5611.78 | 5.42% | | 600647 | 同达创业 | 10.83 | 128.85 | +0.15 | +1.40% | 10169 | 1102.17 | 0.73% | | 603330 | 上海天洋 | 25.72 | 134.27 | +0.35 | +1.38% | 15682 | 4014.39 | 1.03% | | 600170 | 上海建工 | 2.97 | 8.18 | +0.04 | +1.37% | 182079 | 5388.1 | 0.20% | | 600073 | 上海梅林 | 8.34 | 19.33 | +0.11 | +1.34% | 55727 | 4610.08 | 0.59% | | 002211 | 宏达新材 | 5.37 | 44.07 | +0.07 | +1.32% | 47480 | 2533.15 | 1.53% | | 603730 | 岱美股份 | 21.53 | 23.21 | +0.28 | +1.32% | 20051 | 4328.27 | 0.35% | | 600845 | 宝信软件 | 62.00 | 55.08 | +0.79 | +1.29% | 42481 | 26298.91 | 0.51% | | 600654 | ST中安 | 1.58 | 20.66 | +0.02 | +1.28% | 42222 | 666.33 | 0.56% | | 002669 | 康达新材 | 13.03 | 15.30 | +0.16 | +1.24% | 25303 | 3281.31 | 1.01% | | 603496 | 恒为科技 | 16.45 | 90.79 | +0.20 | +1.23% | 4719 | 776.19 | 0.24% | | 600662 | 强生控股 | 9.08 | 163.80 | +0.11 | +1.23% | 119252 | 10762.91 | 1.13% | | 002506 | 协鑫集成 | 3.32 | -7.09 | +0.04 | +1.22% | 348614 | 11548.48 | 0.69% | | 600320 | 振华重工 | 3.33 | 41.55 | +0.04 | +1.22% | 127920 | 4232.36 | 0.39% | | 600650 | 锦江在线 | 10.10 | 23.06 | +0.12 | +1.20% | 13605 | 1365.98 | 0.35% | | 600649 | 城投控股 | 5.08 | 16.70 | +0.06 | +1.20% | 76935 | 3892.88 | 0.30% | | 600604 | 市北高新 | 6.04 | 64.35 | +0.07 | +1.17% | 58034 | 3488.1 | 0.41% | | 600272 | 开开实业 | 6.94 | 123.32 | +0.08 | +1.17% | 11592 | 801.3 | 0.72% | | 603690 | 至纯科技 | 31.48 | 84.67 | +0.36 | +1.16% | 24273 | 7566.38 | 0.96% | | 300262 | 巴安水务 | 3.50 | -4.98 | +0.04 | +1.16% | 120189 | 4187.78 | 2.62% | | 600624 | 复旦复华 | 7.05 | 127.80 | +0.08 | +1.15% | 28179 | 1977.21 | 0.41% | | 603786 | 科博达 | 69.36 | 58.46 | +0.78 | +1.14% | 5068 | 3500.99 | 1.26% | | 300501 | 海顺新材 | 16.99 | 25.84 | +0.19 | +1.13% | 20107 | 3406.44 | 2.31% | | 603895 | 天永智能 | 16.23 | -37.01 | +0.18 | +1.12% | 3436 | 559.03 | 0.32% | | 603037 | 凯众股份 | 16.44 | 30.56 | +0.18 | +1.11% | 5632 | 922.62 | 0.54% | | 002252 | 上海莱士 | 7.37 | 45.26 | +0.08 | +1.10% | 137584 | 10092.72 | 0.28% | | 603189 | 网达软件 | 15.86 | 45.05 | +0.17 | +1.08% | 12737 | 2012.64 | 0.58% | | 600635 | 大众公用 | 3.77 | 21.60 | +0.04 | +1.07% | 83238 | 3124.02 | 0.34% | | 603886 | 元祖股份 | 18.09 | 16.36 | +0.19 | +1.06% | 17505 | 3151.36 | 0.73% | | 600000 | 浦发银行 | 10.54 | 5.30 | +0.11 | +1.05% | 328956 | 34523.8 | 0.11% | | 603012 | 创力集团 | 5.88 | 11.22 | +0.06 | +1.03% | 44450 | 2601.63 | 0.70% | | 300257 | 开山股份 | 14.80 | 57.44 | +0.15 | +1.02% | 76001 | 11363.34 | 0.93% | | 601872 | 招商轮船 | 4.94 | 11.99 | +0.05 | +1.02% | 140993 | 6941.791 | 0.25% | | 603068 | 博通集成 | 55.94 | 57.44 | +0.55 | +0.99% | 4671 | 2598.57 | 0.50% | | 603619 | 中曼石油 | 9.17 | -12.22 | +0.09 | +0.99% | 46045 | 4201.31 | 1.15% | | 600284 | 浦东建设 | 6.16 | 13.44 | +0.06 | +0.98% | 75238 | 4623.5 | 0.78% | | 600629 | 华建集团 | 7.19 | 12.78 | +0.07 | +0.98% | 11646 | 834.21 | 0.22% | | 601607 | 上海医药 | 19.80 | 12.52 | +0.19 | +0.97% | 63018 | 12437.25 | 0.33% | | 601200 | 上海环境 | 11.26 | 20.20 | +0.10 | +0.90% | 43727 | 4905.64 | 0.39% | | 688680 | 海优新材 | 107.85 | 41.01 | +0.91 | +0.85% | 3841 | 4066.701 | 1.99% | | 600837 | 海通证券 | 10.88 | 13.07 | +0.09 | +0.83% | 229254 | 24882.04 | 0.27% | | 300378 | 鼎捷软件 | 20.81 | 45.65 | +0.17 | +0.82% | 76307 | 15961.01 | 2.87% | | 600688 | 上海石化 | 3.71 | 63.93 | +0.03 | +0.82% | 237009 | 8760.449 | 0.32% | | 002401 | 中远海科 | 12.46 | 20.04 | +0.10 | +0.81% | 25832 | 3217.51 | 0.85% | | 600958 | 东方证券 | 8.82 | 22.65 | +0.07 | +0.80% | 200567 | 17637.45 | 0.35% | | 600621 | 华鑫股份 | 15.20 | 22.77 | +0.12 | +0.80% | 58576 | 8887.89 | 0.55% | | 300642 | 透景生命 | 55.99 | 41.39 | +0.44 | +0.79% | 8650 | 4804.71 | 1.17% | | 600119 | ST长投 | 6.60 | 29.34 | +0.05 | +0.76% | 5040 | 331.81 | 0.16% | | 600820 | 隧道股份 | 5.37 | 8.40 | +0.04 | +0.75% | 112716 | 6033.34 | 0.36% | | 601519 | 大智慧 | 8.08 | 221.59 | +0.06 | +0.75% | 92207 | 7442.07 | 0.46% | | 600500 | 中化国际 | 5.40 | 441.71 | +0.04 | +0.75% | 126416 | 6807.22 | 0.47% | | 688519 | 南亚新材 | 29.20 | 51.39 | +0.21 | +0.72% | 7589 | 2215.222 | 1.49% | | 002565 | 顺灏股份 | 4.21 | 569.96 | +0.03 | +0.72% | 72543 | 3047.81 | 0.69% | | 002561 | 徐家汇 | 7.33 | 40.42 | +0.05 | +0.69% | 15604 | 1145.79 | 0.38% | | 601866 | 中远海发 | 2.95 | 16.07 | +0.02 | +0.68% | 607322 | 17872.84 | 0.77% | | 300947 | 德必集团 | 64.66 | 36.45 | +0.43 | +0.67% | 7001 | 4515.54 | 5.20% | | 300590 | 移为通信 | 24.83 | 48.01 | +0.16 | +0.65% | 21016 | 5179.76 | 1.23% | | 600210 | 紫江企业 | 4.71 | 12.64 | +0.03 | +0.64% | 63844 | 3002.27 | 0.42% | | 300226 | 上海钢联 | 64.91 | 57.20 | +0.41 | +0.64% | 14329 | 9300.85 | 0.78% | | 600605 | 汇通能源 | 12.77 | 37.84 | +0.08 | +0.63% | 6231 | 794.18 | 0.42% | | 601616 | 广电电气 | 3.24 | 37.81 | +0.02 | +0.62% | 55299 | 1792.73 | 0.59% | | 601328 | 交通银行 | 4.89 | 4.64 | +0.03 | +0.62% | 678942 | 33135.71 | 0.17% | | 300511 | 雪榕生物 | 9.95 | 17.79 | +0.06 | +0.61% | 48385 | 4795.43 | 1.55% | | 300129 | 泰胜风能 | 6.76 | 13.94 | +0.04 | +0.60% | 144973 | 9774.06 | 2.56% | | 300627 | 华测导航 | 25.46 | 43.03 | +0.15 | +0.59% | 23237 | 5907.49 | 0.87% | | 603056 | 德邦股份 | 12.22 | 23.07 | +0.07 | +0.58% | 26700 | 3250.47 | 0.28% | | 600843 | 上工申贝 | 5.93 | 71.92 | +0.03 | +0.51% | 74096 | 4363.2 | 2.43% | | 601211 | 国泰君安 | 16.01 | 12.82 | +0.08 | +0.50% | 196393 | 31397.03 | 0.26% | | 601231 | 环旭电子 | 18.70 | 23.75 | +0.09 | +0.48% | 66263 | 12383.93 | 0.30% | | 601828 | 美凯龙 | 9.07 | 20.47 | +0.04 | +0.44% | 25903 | 2342.51 | 0.08% | | 002605 | 姚记科技 | 21.38 | 7.91 | +0.09 | +0.42% | 13037 | 2783.47 | 0.40% | | 600846 | 同济科技 | 9.76 | 8.82 | +0.04 | +0.41% | 42753 | 4176.45 | 0.68% | | 002028 | 思源电气 | 29.88 | 24.43 | +0.12 | +0.40% | 120612 | 35548.34 | 2.04% | | 300398 | 飞凯材料 | 15.36 | 34.48 | +0.06 | +0.39% | 36267 | 5551.13 | 0.72% | | 605136 | 丽人丽妆 | 33.71 | 39.88 | +0.13 | +0.39% | 83730 | 28236.19 | 20.93% | | 601727 | 上海电气 | 5.41 | 22.61 | +0.02 | +0.37% | 416285 | 22328.58 | 0.35% | | 600019 | 宝钢股份 | 8.27 | 16.14 | +0.03 | +0.36% | 1046736 | 87113.04 | 0.47% | | 600642 | 申能股份 | 5.67 | 11.64 | +0.02 | +0.35% | 93167 | 5276.45 | 0.20% | | 601696 | 中银证券 | 17.28 | 54.35 | +0.06 | +0.35% | 61719 | 10663.64 | 0.43% | | 603565 | 中谷物流 | 29.99 | 19.62 | +0.10 | +0.33% | 5089 | 1523.16 | 0.76% | | 002527 | 新时达 | 6.05 | 41.89 | +0.02 | +0.33% | 36615 | 2213.32 | 0.74% | | 300171 | 东富龙 | 22.00 | 28.63 | +0.07 | +0.32% | 44415 | 9763 | 1.04% | | 603579 | 荣泰健康 | 33.09 | 18.81 | +0.09 | +0.27% | 7100 | 2342.87 | 0.51% | | 603022 | 新通联 | 11.14 | 70.34 | +0.03 | +0.27% | 20662 | 2298.79 | 1.03% | | 603003 | 龙宇燃油 | 7.53 | 58.51 | +0.02 | +0.27% | 29184 | 2193.79 | 0.70% | | 600626 | 申达股份 | 3.91 | -7.90 | +0.01 | +0.26% | 45772 | 1792.77 | 0.57% | | 601788 | 光大证券 | 15.75 | 31.11 | +0.04 | +0.25% | 211292 | 33305.35 | 0.54% | | 600696 | ST岩石 | 17.94 | 1038.99 | +0.04 | +0.22% | 12159 | 2179.45 | 0.36% | | 000668 | 荣丰控股 | 13.63 | -86.35 | +0.03 | +0.22% | 6747 | 917.64 | 0.46% | | 603683 | 晶华新材 | 19.30 | 73.14 | +0.04 | +0.21% | 33090 | 6411.47 | 2.61% | | 605050 | 福然德 | 12.98 | 18.40 | +0.02 | +0.15% | 72950 | 9418.36 | 9.73% | | 601229 | 上海银行 | 8.30 | 5.65 | +0.01 | +0.12% | 207566 | 17212.88 | 0.15% | | 300059 | 东方财富 | 28.57 | 51.48 | +0.03 | +0.11% | 1399281 | 398200.4 | 1.96% | | 603777 | 来伊份 | 13.26 | -105.72 | +0.01 | +0.08% | 30329 | 4035.2 | 0.90% | | 603659 | 璞泰来 | 108.03 | 58.93 | +0.05 | +0.05% | 27984 | 30227.21 | 0.63% | | 300483 | 首华燃气 | 31.18 | 43.17 | +0.01 | +0.03% | 3933 | 1231.17 | 0.39% | | 000863 | 三湘印象 | 4.18 | 17.09 | 0.00 | 0.00% | 68325 | 2872.98 | 0.56% | | 600608 | ST沪科 | 4.22 | 280.45 | 0.00 | 0.00% | 8059 | 339.85 | 0.25% | | 600021 | 上海电力 | 7.33 | 21.57 | 0.00 | 0.00% | 165240 | 12129.34 | 0.70% | | 002058 | *ST威尔 | 9.40 | -2081.77 | 0.00 | 0.00% | 9232 | 869.88 | 0.65% | | 002346 | 柘中股份 | 10.59 | 30.99 | 0.00 | 0.00% | 21501 | 2278.96 | 0.54% | | 605151 | 西上海 | 20.50 | 26.08 | 0.00 | 0.00% | 27312 | 5573.2 | 8.19% | | 600009 | 上海机场 | 55.93 | -85.09 | -0.01 | -0.02% | 129549 | 72367.55 | 1.18% | | 300963 | 中洲特材 | 35.20 | 67.71 | -0.01 | -0.03% | 88449 | 31114.04 | 31.09% | | 300508 | 维宏股份 | 22.30 | 69.71 | -0.01 | -0.04% | 11971 | 2658.25 | 2.85% | | 600835 | 上海机电 | 18.57 | 16.81 | -0.01 | -0.05% | 42271 | 7827.391 | 0.52% | | 300999 | 金龙鱼 | 72.20 | 65.23 | -0.04 | -0.06% | 200632 | 142939 | 5.11% | | 300253 | 卫宁健康 | 17.22 | 112.14 | -0.02 | -0.12% | 170792 | 29131.78 | 0.98% | | 600754 | 锦江酒店 | 54.97 | 533.71 | -0.10 | -0.18% | 33714 | 18510.04 | 0.42% | | 300230 | 永利股份 | 4.42 | 18.24 | -0.01 | -0.23% | 114479 | 5065.98 | 2.06% | | 605222 | 起帆电缆 | 21.58 | 21.07 | -0.06 | -0.28% | 19790 | 4263.92 | 3.96% | | 603682 | 锦和商业 | 8.19 | 24.78 | -0.03 | -0.36% | 39697 | 3261.31 | 4.20% | | 603039 | 泛微网络 | 94.30 | 89.22 | -0.35 | -0.37% | 3036 | 2877.27 | 0.14% | | 601968 | 宝钢包装 | 7.96 | 44.95 | -0.03 | -0.38% | 19513 | 1560.67 | 0.23% | | 600612 | 老凤祥 | 56.50 | 18.64 | -0.22 | -0.39% | 16915 | 9571.05 | 0.53% | | 603499 | 翔港科技 | 8.63 | 1531.60 | -0.04 | -0.46% | 22377 | 1936.22 | 1.12% | | 002158 | 汉钟精机 | 23.64 | 35.10 | -0.11 | -0.46% | 55395 | 13295.42 | 1.04% | | 688063 | 派能科技 | 150.28 | 84.53 | -0.74 | -0.49% | 7699 | 11534.89 | 2.14% | | 603378 | 亚士创能 | 56.25 | 35.93 | -0.30 | -0.53% | 10000 | 5642.04 | 0.52% | | 600618 | 氯碱化工 | 8.10 | 15.44 | -0.05 | -0.61% | 58569 | 4748.65 | 0.78% | | 300762 | 上海瀚讯 | 43.08 | 55.17 | -0.27 | -0.62% | 18247 | 7897.41 | 1.69% | | 603108 | 润达医疗 | 11.88 | 20.91 | -0.08 | -0.67% | 38806 | 4645.95 | 0.67% | | 300551 | 古鳌科技 | 25.11 | 601.70 | -0.17 | -0.67% | 26041 | 6591.99 | 1.81% | | 603131 | 上海沪工 | 20.78 | 61.25 | -0.18 | -0.86% | 28274 | 5859.66 | 0.95% | | 600490 | 鹏欣资源 | 4.17 | 19.94 | -0.04 | -0.95% | 266930 | 11190.93 | 1.34% | | 300327 | 中颖电子 | 46.15 | 55.56 | -0.45 | -0.97% | 66330 | 31188.24 | 2.38% | | 002184 | 海得控制 | 17.25 | 32.51 | -0.17 | -0.98% | 77387 | 13289.48 | 4.93% | | 300236 | 上海新阳 | 39.80 | 42.17 | -0.40 | -1.00% | 27745 | 11064.04 | 0.97% | | 600420 | 国药现代 | 9.69 | 15.34 | -0.11 | -1.12% | 99726 | 9640.511 | 0.97% | | 605398 | 新炬网络 | 50.09 | 27.47 | -0.58 | -1.14% | 11568 | 5835.36 | 7.78% | | 600851 | 海欣股份 | 8.85 | 82.91 | -0.12 | -1.34% | 104138 | 9129.471 | 1.41% | | 600315 | 上海家化 | 43.57 | 68.66 | -0.60 | -1.36% | 37308 | 16299.63 | 0.56% | | 603236 | 移远通信 | 217.85 | 135.63 | -3.08 | -1.39% | 5544 | 12094.9 | 0.78% | | 688366 | 昊海生科 | 114.70 | 88.05 | -1.88 | -1.61% | 6576 | 7607.45 | 1.67% | | 600841 | 上柴股份 | 9.34 | 39.81 | -0.18 | -1.89% | 47278 | 4408.32 | 0.91% | | 600834 | 申通地铁 | 10.07 | 63.73 | -0.21 | -2.04% | 90292 | 9153.311 | 1.89% | | 002324 | 普利特 | 16.93 | 36.15 | -0.38 | -2.20% | 43766 | 7437.689 | 0.89% | | 688179 | 阿拉丁 | 95.66 | 125.11 | -2.19 | -2.24% | 3068 | 2971.421 | 1.34% | | 605081 | 太和水 | 52.17 | 25.21 | -1.20 | -2.25% | 26803 | 14051.25 | 13.72% | | 600882 | 妙可蓝多 | 60.29 | 434.87 | -1.44 | -2.33% | 32845 | 19928.61 | 0.80% | | 688133 | 泰坦科技 | 158.45 | 117.57 | -4.08 | -2.51% | 2752 | 4423.608 | 1.77% | | 605186 | 健麾信息 | 22.56 | 27.56 | -0.65 | -2.80% | 39160 | 8864.7 | 11.52% | | 601702 | 华峰铝业 | 7.88 | 34.13 | -0.23 | -2.84% | 338408 | 26763.31 | 13.56% | | 300613 | 富瀚微 | 149.10 | 260.19 | -4.38 | -2.85% | 10801 | 16099.34 | 1.43% | | 603713 | 密尔克卫 | 123.96 | 70.67 | -3.73 | -2.92% | 5259 | 6587.73 | 0.77% | | 300802 | 矩子科技 | 34.49 | 63.07 | -1.27 | -3.55% | 31261 | 10946.32 | 3.84% | | 300899 | 上海凯鑫 | 43.78 | 63.64 | -1.97 | -4.31% | 20728 | 9068.29 | 13.00% | | 300272 | 开能健康 | 5.81 | 126.87 | -0.28 | -4.60% | 391473 | 23187.55 | 9.53% | | 002162 | 悦心健康 | 6.98 | 92.05 | -0.42 | -5.68% | 1217348 | 86295.57 | 14.26% | | 688202 | 美迪西 | 324.90 | 155.69 | -20.30 | -5.88% | 8115 | 26757.63 | 3.10% | | 603987 | 康德莱 | 18.68 | 40.68 | -1.18 | -5.94% | 137717 | 26209.8 | 3.16% | | 605208 | 永茂泰 | 28.60 | 31.04 | -1.99 | -6.51% | 183711 | 53772.22 | 39.09% | | 603324 | 盛剑环境 | 45.62 | 46.49 | -5.07 | -10.00% | 44020 | 20430.38 | 14.21% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|