中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
银都股份(603277)浙江上涨家数:210下跌家数:266平均涨幅:-0.06%平均换手:2.56%总成交额:649.70亿元
更新时间:2020-11-29 22:02:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000558莱茵体育3.3767.51+0.31+10.13%45665915085.843.54%
603701德宏股份10.7343.92+0.98+10.05%10071410720.513.85%
603711香飘飘22.4136.09+2.04+10.01%439649549.321.09%
002863今飞凯达10.6764.14+0.97+10.00%33929634210.118.56%
605358立昂微83.27223.19+7.57+10.00%10089579856.2724.86%
605177东亚药业54.2442.21+4.93+10.00%11693962437.6541.18%
605336帅丰电器34.7925.66+2.14+6.55%7869326834.8122.36%
002699美盛文化7.693417.20+0.47+6.51%26769320428.912.94%
002284亚太股份6.45-80.32+0.38+6.26%45578429076.826.64%
603290斯达半导219.90212.23+11.16+5.35%2652156614.346.63%
600290*ST华仪2.35-0.59+0.11+4.91%2025684696.752.67%
600226*ST瀚叶1.73-7.75+0.08+4.85%5554129570.722.27%
603949雪龙集团17.4228.51+0.77+4.62%6823411774.7413.01%
300144宋城演艺19.96256.50+0.88+4.61%37936074697.561.72%
601878浙商证券16.5046.37+0.72+4.56%1066280173659.72.95%
002801微光股份34.1828.87+1.44+4.40%3437211524.794.55%
002085万丰奥威7.8635.76+0.33+4.38%92569271879.684.38%
002444巨星科技27.9923.84+1.14+4.25%14810940730.541.46%
603129春风动力148.0059.12+5.93+4.17%1429720881.381.07%
600176中国巨石17.1932.37+0.65+3.93%36418361861.951.04%
603806福斯特71.7044.65+2.71+3.93%4650632629.260.60%
002214大立科技24.4029.22+0.89+3.79%11308627506.913.16%
600926杭州银行15.1913.11+0.55+3.76%38112456943.940.76%
601609金田铜业12.4634.20+0.45+3.75%60339874196.6624.93%
002634棒杰股份7.9563.50+0.28+3.65%1211149551.163.67%
002586*ST围海2.12-1.49+0.07+3.41%486661017.820.55%
000607华媒控股4.25-118.81+0.14+3.41%1099004604.971.24%
002795永和智控15.4879.10+0.49+3.27%443846790.422.50%
603008喜临门18.8026.67+0.56+3.07%6419911818.881.66%
600933爱柯迪16.7936.23+0.50+3.07%6250210474.682.28%
603181皇马科技20.4426.82+0.59+2.97%236504735.070.58%
601882海天精工11.9354.29+0.34+2.93%153811806.340.29%
300283温州宏丰7.61113.20+0.21+2.84%59261145681.0722.78%
002276万马股份9.1942.52+0.25+2.80%42310238475.114.09%
002124天邦股份15.136.82+0.41+2.79%37053056134.763.92%
002142宁波银行37.5515.81+1.00+2.74%341027127346.80.58%
300439美康生物20.91-15.40+0.55+2.70%436949047.12.12%
002718友邦吊顶16.8520.46+0.44+2.68%132382213.941.99%
603996*ST中新2.78-0.39+0.07+2.58%484101336.761.61%
603799华友钴业53.4485.48+1.34+2.57%335127177068.63.03%
603337杰克股份30.6447.54+0.74+2.47%205766276.10.46%
601916浙商银行4.157.46+0.10+2.47%695783.128539.890.99%
601108财通证券13.1919.79+0.30+2.33%53120869391.761.48%
600814杭州解百6.2115.41+0.14+2.31%312901915.750.44%
300837浙矿股份57.1248.76+1.27+2.27%59323380.52.37%
603520司太立61.6365.24+1.36+2.26%4198926218.151.79%
002648卫星石化26.6026.02+0.57+2.19%9151624034.780.86%
002415海康威视47.0034.24+0.97+2.11%397770185185.20.49%
002624完美世界25.4226.89+0.52+2.09%18182045884.551.02%
000517荣安地产2.954.78+0.06+2.08%2144276279.670.87%
688127蓝特光学30.5775.15+0.58+1.93%285738788.4677.74%
603600永艺股份15.4519.06+0.29+1.91%407336187.91.35%
002389航天彩虹25.11101.55+0.47+1.91%32286181243.85.13%
600699均胜电子25.27-780.49+0.47+1.90%25545564660.792.06%
002563森马服饰9.0653.36+0.16+1.80%1101409922.960.58%
603311金海高科13.6032.42+0.24+1.80%192482603.680.92%
002570贝因美5.85111.48+0.10+1.74%22135612731.842.16%
300702天宇股份87.9822.29+1.47+1.70%1172210384.011.14%
605255天普股份20.0043.18+0.33+1.68%5708911310.6817.03%
300853申昊科技67.3040.54+1.10+1.66%112467449.065.51%
002012凯恩股份6.1341.74+0.10+1.66%1409648586.8423.02%
002154报喜鸟3.6815.59+0.06+1.66%1964117126.1651.77%
603388元成股份7.4820.23+0.12+1.63%231381717.650.81%
002730电光科技12.12135.05+0.18+1.51%2825633950.92%
600130波导股份4.1666.69+0.06+1.46%1688466964.962.20%
603607京华激光14.0723.74+0.20+1.44%106501477.390.60%
601137博威合金12.1820.76+0.17+1.42%515206190.990.72%
002244滨江集团5.049.46+0.07+1.41%22127011126.360.82%
300478杭州高新10.94-4.44+0.15+1.39%347573729.192.87%
603556海兴电力15.3314.43+0.21+1.39%201283058.040.41%
002725跃岭股份9.65508.02+0.13+1.37%214422057.021.10%
600120浙江东方6.7518.18+0.09+1.35%1045186988.420.47%
603338浙江鼎力103.5657.74+1.38+1.35%2512025962.230.52%
603685晨丰科技12.9327.63+0.17+1.33%169362188.351.00%
603088宁波精达8.3927.46+0.11+1.33%122541021.490.56%
605116奥锐特18.3535.64+0.24+1.33%269174922.186.57%
600077宋都股份3.916.36+0.05+1.30%805153096.220.60%
300666江丰电子51.8182.05+0.65+1.27%3548318167.52.60%
002940昂利康46.1330.30+0.57+1.25%183728506.84.22%
603298杭叉集团20.2822.15+0.25+1.25%5486411145.950.63%
300401花园生物13.8029.12+0.17+1.25%342664709.130.75%
600052浙江广厦3.2580.93+0.04+1.25%343351109.460.41%
300307慈星股份7.38-6.08+0.09+1.23%471083450.840.61%
603789星光农机13.28-41.05+0.16+1.22%190592510.020.73%
300727润禾材料35.4791.28+0.42+1.20%13837949913.0812.29%
603093南华期货19.08168.54+0.22+1.17%193023644.21.75%
600152维科技术6.94115.63+0.08+1.17%1124507692.143.71%
000913钱江摩托26.5864.01+0.30+1.14%3978210600.310.88%
300033同花顺140.9162.53+1.58+1.13%3942255002.641.47%
603703盛洋科技11.62465.63+0.13+1.13%250392873.351.09%
603081大丰实业11.7918.06+0.13+1.11%173052030.790.43%
603811诚意药业19.9624.70+0.22+1.11%83831662.440.50%
002637赞宇科技13.1411.46+0.14+1.08%395295145.911.02%
300459金科文化3.80-4.81+0.04+1.06%57632321602.562.46%
601116三江购物12.3951.90+0.13+1.06%107131320.190.26%
002095生意宝18.32196.43+0.19+1.05%223444066.1470.89%
002712思美传媒5.79-35.16+0.06+1.05%803954601.351.84%
300604长川科技23.21158.14+0.24+1.04%242685603.371.13%
600724宁波富达3.9015.82+0.04+1.04%16189628.550.11%
000739普洛药业20.8932.74+0.21+1.02%9304419598.840.79%
601689拓普集团32.8368.42+0.33+1.02%7752825247.440.73%
300488恒锋工具21.1331.84+0.21+1.00%239905105.471.75%
603657春光科技19.5021.06+0.19+0.98%94311819.962.35%
688577浙海德曼54.5051.69+0.51+0.94%33881833.9252.76%
000918嘉凯城4.33-17.46+0.04+0.93%269001161.6260.15%
600683京投发展4.3716.35+0.04+0.92%249701088.850.34%
000967盈峰环境8.8521.62+0.08+0.91%559144924.620.28%
002488金固股份10.19-227.79+0.09+0.89%27614827827.463.39%
002364中恒电气10.2552.29+0.09+0.89%845128685.111.61%
002615哈尔斯5.71-47.26+0.05+0.88%1446208341.686.42%
600633浙数文化9.1622.73+0.08+0.88%586135343.590.45%
002522浙江众成7.1454.33+0.06+0.85%1117837916.811.31%
002574明牌珠宝4.84-707.27+0.04+0.83%261831259.770.50%
600126杭钢股份6.0623.94+0.05+0.83%29128017798.520.86%
300266兴源环境3.66-153.13+0.03+0.83%1275364639.260.82%
002508老板电器41.1724.01+0.33+0.81%7079229051.420.76%
300710万隆光电34.08-681.67+0.27+0.80%124324252.722.13%
300649杭州园林17.8938.14+0.14+0.79%3606641.390.42%
603662柯力传感28.4922.70+0.22+0.78%67361904.90.88%
300746汉嘉设计14.3231.12+0.11+0.77%198882824.552.75%
002103广博股份5.23450.91+0.04+0.77%451482341.5361.25%
603331百达精工10.5134.57+0.08+0.77%6337660.040.36%
002144宏达高科13.3535.64+0.10+0.75%384425097.6262.75%
002332仙琚制药13.3527.63+0.10+0.75%11083914799.31.22%
603229奥翔药业34.08105.59+0.25+0.74%130074376.40.58%
300113顺网科技17.92-84.76+0.13+0.73%13623524277.762.82%
002344海宁皮城4.1926.27+0.03+0.72%512422138.90.40%
002020京新药业11.2919.72+0.08+0.71%261232936.7920.44%
601177杭齿前进8.5242.76+0.06+0.71%1813315320.45%
300133华策影视7.20-9.81+0.05+0.70%1183978489.940.82%
002515金字火腿5.8172.34+0.04+0.69%703354046.050.80%
002050三花智控23.4157.71+0.16+0.69%30744072217.480.87%
300539横河模具8.83175.56+0.06+0.68%336592940.332.97%
002370亚太药业4.48-1.10+0.03+0.67%449982009.250.97%
603677奇精机械12.2732.95+0.08+0.66%6850839.060.36%
603456九洲药业29.6069.80+0.19+0.65%3970411725.780.49%
603222济民制药40.52206.61+0.26+0.65%172827001.860.54%
300329海伦钢琴7.9560.43+0.05+0.63%475693760.161.88%
002133广宇集团3.2315.14+0.02+0.62%576161845.5990.75%
300695兆丰股份66.9021.90+0.41+0.62%29391943.340.44%
603089正裕工业13.0883.55+0.08+0.62%728319507.923.29%
600208新湖中宝3.3011.68+0.02+0.61%33045910863.410.38%
603665康隆达26.5666.97+0.16+0.61%223805860.911.47%
603926铁流股份13.3116.18+0.08+0.60%112871497.840.71%
600572康恩贝5.12-49.44+0.03+0.59%1297346604.110.49%
601002晋亿实业5.1341.01+0.03+0.59%587452993.650.69%
600763通策医疗207.44144.86+1.21+0.59%1548532216.410.48%
600235民丰特纸5.2535.90+0.03+0.57%653323407.071.86%
300244迪安诊断33.2923.08+0.19+0.57%5099916898.881.11%
603186华正新材34.2541.63+0.19+0.56%4360914896.293.10%
603877太平鸟36.1426.30+0.20+0.56%98803576.050.21%
600177雅戈尔7.285.20+0.04+0.55%14140210248.440.31%
300347泰格医药113.9060.92+0.57+0.50%3192336216.80.59%
300027华谊兄弟4.11-3.15+0.02+0.49%1984698124.950.90%
002590万安科技8.2533.46+0.04+0.49%509694172.851.18%
603506南都物业21.2021.48+0.10+0.47%90341891.382.69%
002062宏润建设4.2712.94+0.02+0.47%337121434.9240.35%
603225新凤鸣12.8235.17+0.06+0.47%656278341.230.56%
300181佐力药业6.4479.56+0.03+0.47%511503284.821.10%
603538美诺华30.5327.86+0.14+0.46%186235692.141.26%
603165荣晟环保13.1413.97+0.06+0.46%86561130.480.35%
002619艾格拉斯2.20-1.47+0.01+0.46%1526413321.561.07%
002099海翔药业8.8432.33+0.04+0.45%635255563.5110.40%
603116红蜻蜓6.9252.41+0.03+0.44%10849747.690.19%
603908牧高笛28.0239.04+0.12+0.43%53351488.050.80%
601567三星医疗7.139.89+0.03+0.42%535263796.010.39%
002629ST仁智2.3952.85+0.01+0.42%15426366.240.45%
000906浙商中拓7.208.87+0.03+0.42%354312541.3280.54%
002199东晶电子7.281681.70+0.03+0.41%217961575.9820.90%
002472双环传动7.48-714.54+0.03+0.40%403913003.240.73%
600521华海药业29.9948.56+0.12+0.40%10615731861.850.73%
002617露笑科技7.52879.44+0.03+0.40%31453723626.252.63%
600570恒生电子85.7586.30+0.34+0.40%7785566764.850.75%
600796钱江生化5.0772.40+0.02+0.40%222031119.40.74%
002019亿帆医药20.9924.16+0.08+0.38%7576915947.380.92%
600415小商品城5.3221.56+0.02+0.38%1157546125.30.21%
300882万胜智能32.4255.53+0.12+0.37%206316706.065.53%
002034旺能环境16.9414.93+0.06+0.36%165312787.2760.62%
000963华东医药28.3116.56+0.10+0.35%11612832685.230.66%
603896寿仙谷46.1149.43+0.16+0.35%97584497.470.69%
600668尖峰集团15.078.28+0.05+0.33%258473881.650.75%
300893松原股份46.3553.28+0.15+0.32%2853513179.1212.04%
603300华铁应急6.2929.42+0.02+0.32%9307584.170.14%
002381双箭股份9.7513.69+0.03+0.31%299932896.160.95%
600790轻纺城3.2912.98+0.01+0.30%777582545.540.53%
002942新农股份34.1122.72+0.10+0.29%46221567.171.18%
002001新和成31.8020.10+0.09+0.28%11438636377.40.54%
600797浙大网新8.28109.47+0.02+0.24%718945935.480.70%
002859洁美科技25.0744.11+0.06+0.24%157013907.680.39%
603726朗迪集团12.9424.35+0.03+0.23%5537713.020.30%
600114东睦股份9.0320.33+0.02+0.22%412373706.220.67%
300637扬帆新材9.5783.57+0.02+0.21%344333278.731.47%
300772运达股份14.9931.01+0.03+0.20%636219464.424.11%
002534杭锅股份10.1914.72+0.02+0.20%312273176.170.42%
600173卧龙地产5.109.20+0.01+0.20%327431664.960.47%
603889新澳股份5.2025.68+0.01+0.19%17197891.340.34%
002236大华股份21.1215.30+0.04+0.19%21328044714.981.15%
600283钱江水利10.6432.75+0.02+0.19%142091499.290.40%
002061浙江交科5.5610.98+0.01+0.18%705563907.7840.51%
603239浙江仙通17.0543.60+0.03+0.18%122582079.230.45%
002224三力士6.2029.03+0.01+0.16%563143478.5671.04%
002468申通快递12.7063.17+0.02+0.16%651428261.5510.44%
603238诺邦股份33.3517.91+0.05+0.15%97883220.640.82%
002443金洲管道7.126.34+0.01+0.14%631034479.341.22%
300118东方日升16.7418.01+0.02+0.12%11115918561.221.76%
600267海正药业17.00-20.03+0.02+0.12%468077933.120.48%
603379三美股份18.6646.41+0.02+0.11%104841949.530.54%
600051宁波联合9.544.87+0.01+0.10%227662171.970.73%
603218日月股份26.9926.00+0.02+0.07%6881018365.720.84%
002493荣盛石化25.8128.98+0.01+0.04%24109262255.30.41%
600216浙江医药13.8722.190.000.00%13080818040.771.36%
600512腾达建设3.1011.450.000.00%1862395748.281.16%
600704物产中大4.658.300.000.00%2105999726.50.42%
002011盾安环境3.82-6.200.000.00%310291183.2240.34%
002043兔宝宝9.0821.060.000.00%735216661.8551.02%
002067景兴纸业3.5916.610.000.00%2136087651.5022.19%
002082万邦德13.7691.570.000.00%202762768.8640.85%
002120韵达股份17.2929.280.000.00%9671516701.360.35%
002135东南网架8.2625.160.000.00%888597346.3640.93%
002326永太科技9.6046.400.000.00%13592613006.272.03%
300145中金环境3.47-36.400.000.00%1681725809.480.95%
002687乔治白6.2916.390.000.00%514623227.961.80%
002767先锋电子13.1175.210.000.00%109991443.210.88%
603618杭电股份6.0931.530.000.00%858385221.561.24%
603558健盛集团9.7939.190.000.00%160451562.220.39%
603568伟明环保21.1423.370.000.00%181913846.320.14%
603085天成自控10.75-7.680.000.00%481505087.891.65%
603822嘉澳环保25.0038.510.000.00%141963535.041.94%
603578三星新材23.8525.850.000.00%79971893.170.88%
603105芯能科技9.1363.360.000.00%414623760.781.34%
605318法狮龙19.2731.070.000.00%53661033.511.66%
688006杭可科技59.8876.59-0.04-0.07%133847988.8331.39%
603505金石资源27.7029.64-0.02-0.07%4292811812.461.81%
603617君禾股份12.2627.32-0.01-0.08%304373720.821.54%
300441鲍斯股份9.24-104.35-0.01-0.11%576525307.840.92%
002761多喜爱9.0910.02-0.01-0.11%280332543.691.16%
600857宁波中百8.95119.08-0.01-0.11%172571545.140.77%
603667五洲新春8.8740.19-0.01-0.11%421173753.891.60%
002032苏泊尔70.9533.24-0.08-0.11%99837092.2790.16%
000909数源科技8.65117.86-0.01-0.12%671985793.7662.15%
600460士兰微16.162548.71-0.02-0.12%14433423242.411.10%
603001奥康国际7.73-41.82-0.01-0.13%9518734.470.24%
300100双林股份14.86-8.60-0.02-0.13%26907640164.297.06%
002173创新医疗7.19-2.87-0.01-0.14%221961582.440.60%
002849威星智能14.0826.46-0.02-0.14%98241383.61.02%
600113浙江东日6.5322.26-0.01-0.15%211141374.340.51%
603602纵横通信12.95-590.40-0.02-0.15%10558513289.345.18%
300412迦南科技11.4541.96-0.02-0.17%407674641.691.83%
603687大胜达10.2831.48-0.02-0.19%177301814.611.25%
002006精功科技5.03-56.70-0.01-0.20%619963090.7521.36%
603277银都股份14.7619.84-0.03-0.20%161322365.170.40%
603305旭升股份36.1753.64-0.08-0.22%199037189.80.48%
601789宁波建工4.2516.29-0.01-0.23%759033213.020.78%
603767中马传动8.3536.16-0.02-0.24%494614096.181.66%
603168莎普爱思8.27-44.95-0.02-0.24%157671299.890.49%
002403爱仕达8.1516.79-0.02-0.24%142991163.180.45%
300357我武生物60.40112.60-0.15-0.25%2068812380.940.44%
002602世纪华通7.5920.78-0.02-0.26%31901124161.640.71%
603605珀莱雅157.7772.50-0.42-0.27%927614564.10.46%
603700宁水集团30.0423.43-0.08-0.27%295778831.4092.86%
002896中大力德33.4434.24-0.09-0.27%201116714.452.51%
002119康强电子11.0648.78-0.03-0.27%325913587.8910.89%
601877正泰电器32.9617.96-0.09-0.27%12548241174.210.58%
605018长华股份16.7038.69-0.05-0.30%373016231.638.95%
601113ST华鼎3.33-2.60-0.01-0.30%25542847.960.28%
002372伟星新材19.7330.28-0.06-0.30%5466110765.410.38%
002915中欣氟材19.29-182.32-0.06-0.31%248914789.634.83%
300743天地数码18.73107.37-0.06-0.32%145442702.52.67%
600352浙江龙盛14.8911.26-0.05-0.33%58526886053.41.80%
600830香溢融通5.87294.36-0.02-0.34%304911780.170.67%
002562兄弟科技5.8343.68-0.02-0.34%687154004.231.18%
002779中坚科技14.48-211.43-0.05-0.34%4883703.680.41%
605009豪悦护理184.8132.72-0.64-0.35%1081219928.474.05%
002375亚厦股份8.5930.83-0.03-0.35%11829210210.380.89%
002010传化智联5.5612.58-0.02-0.36%903215010.1490.28%
002263大东南2.7852.36-0.01-0.36%44480212334.622.37%
603321梅轮电梯8.1352.88-0.03-0.37%353082855.971.15%
603178圣龙股份10.83-28.98-0.04-0.37%292093146.121.45%
603297永新光学37.5631.24-0.14-0.37%81813059.181.60%
603733仙鹤股份23.0524.42-0.09-0.39%7645117521.644.90%
603320迪贝电气12.6642.39-0.05-0.39%6169778.170.47%
600884杉杉股份13.9887.65-0.06-0.43%28882940296.421.77%
300571平治信息40.4831.93-0.18-0.44%72092911.960.75%
603103横店影视17.71-35.21-0.08-0.45%163502895.660.26%
603637镇海股份8.7936.29-0.04-0.45%5230459.130.22%
600273嘉化能源10.9513.81-0.05-0.45%25372927754.071.77%
300768迪普科技39.1062.56-0.18-0.46%125284916.420.90%
605166聚合顺10.8541.87-0.05-0.46%137541486.61.74%
600477杭萧钢构4.3011.37-0.02-0.46%1789167684.260.83%
002489浙江永强4.2214.65-0.02-0.47%1239645220.710.66%
601339百隆东方4.1034.11-0.02-0.49%798353273.190.53%
002686亿利达6.04-5.97-0.03-0.49%490922924.171.25%
002473ST圣莱6.02-9.88-0.03-0.50%2320139.530.15%
603551奥普家居15.8238.47-0.08-0.50%6139971.511.53%
002793罗欣药业11.7629.87-0.06-0.51%222942618.710.77%
603045福达合金13.6436.83-0.07-0.51%240243254.152.53%
000705浙江震元7.7612.06-0.04-0.51%150231164.930.53%
600232金鹰股份5.7747.92-0.03-0.52%225181298.130.62%
000411英特集团19.0333.16-0.10-0.52%5516210510.252.66%
600023浙能电力3.798.78-0.02-0.52%2164838196.920.16%
002322理工环科13.1914.43-0.07-0.53%248693286.450.72%
600865百大集团7.5310.99-0.04-0.53%287782152.950.76%
002164宁波东力5.512.16-0.03-0.54%667083643.6461.53%
300257开山股份14.6949.82-0.08-0.54%483947016.8310.59%
002247*ST聚力1.83-1.10-0.01-0.54%40733743.17430.70%
688215瑞晟智能58.2381.66-0.32-0.55%1306762.03841.44%
603303得邦照明12.4616.94-0.07-0.56%231492857.720.47%
603177德创环保8.47-68.38-0.05-0.59%152241279.930.75%
600768宁波富邦9.903368.72-0.06-0.60%255342505.771.91%
603033三维股份21.3055.47-0.13-0.61%77601651.150.31%
603610麒盛科技27.5918.26-0.17-0.61%99582762.460.97%
603316诚邦股份9.6952.26-0.06-0.62%589665705.352.90%
600160巨化股份8.03503.17-0.05-0.62%34001427252.831.26%
603208江山欧派101.8527.17-0.64-0.62%1043810660.480.99%
603816顾家家居77.4039.04-0.49-0.63%2752721173.390.44%
300411金盾股份12.53-86.38-0.08-0.63%769449653.4714.52%
002860星帅尔13.9626.08-0.09-0.64%94681322.320.70%
603595东尼电子23.1981.30-0.15-0.64%160193697.250.99%
002266浙富控股4.5540.47-0.03-0.66%2067519383.4061.26%
300550和仁科技21.05127.56-0.14-0.66%2755583.20.17%
300718长盛轴承21.0429.45-0.14-0.66%211594433.842.58%
601865福莱特35.1667.28-0.24-0.68%4909717194.281.44%
002343慈文传媒7.3261.48-0.05-0.68%690935060.251.47%
603500祥和实业13.0937.27-0.09-0.68%132001726.90.75%
688379华光新材29.0040.43-0.20-0.68%55861616.8762.79%
002126银轮股份11.5426.82-0.08-0.69%18659221665.032.46%
002440闰土股份9.9213.44-0.07-0.70%10714810596.751.13%
002520日发精机7.0635.38-0.05-0.70%476773340.420.86%
300078思创医惠9.8883.11-0.07-0.70%790277809.251.01%
002273水晶光电12.6934.80-0.09-0.70%13300716852.421.13%
300203聚光科技12.67-24.62-0.09-0.71%429315444.680.95%
000156华数传媒9.7823.01-0.07-0.71%365363571.050.29%
002203海亮股份8.3420.74-0.06-0.71%865107190.3250.47%
300643万通智控14.99157.10-0.11-0.73%557948349.132.79%
300766每日互动27.25137.66-0.20-0.73%153684189.120.50%
600387海越能源6.7546.40-0.05-0.74%258611742.040.64%
603606东方电缆21.3918.33-0.16-0.74%5662512034.160.89%
601018宁波港3.9519.53-0.03-0.75%1064784202.720.08%
000559万向钱潮6.5552.01-0.05-0.76%33277821818.631.21%
603110东方材料19.5050.71-0.15-0.76%138802719.250.97%
600526菲达环保5.1543.02-0.04-0.77%345841789.480.63%
300426唐德影视7.59-21.55-0.06-0.78%10990839.880.42%
002115三维通信7.58242.13-0.06-0.79%445203362.7770.81%
603757大元泵业21.3717.39-0.17-0.79%111322376.250.68%
002318久立特材10.0512.79-0.08-0.79%19424719568.182.37%
688310迈得医疗30.9431.36-0.25-0.80%34791072.8280.94%
002632道明光学7.3924.93-0.06-0.81%302262235.280.51%
603079圣达生物24.2620.48-0.20-0.82%109912660.910.64%
002633申科股份8.41-49.33-0.07-0.83%6869576.850.46%
002048宁波华翔16.6211.32-0.14-0.84%8384613939.771.54%
300512中亚股份13.0568.33-0.11-0.84%180132347.180.83%
000925众合科技7.1075.13-0.06-0.84%217671548.1620.41%
002641永高股份7.0612.04-0.06-0.84%951456670.180.98%
603823百合花15.2720.96-0.13-0.84%107831643.511.09%
603980吉华集团6.9528.92-0.06-0.86%298112071.060.43%
002250联化科技21.94278.17-0.19-0.86%339387451.230.37%
600987航民股份5.579.43-0.05-0.89%499992778.770.54%
002756永兴材料28.7944.45-0.26-0.90%9445827152.024.37%
300068南都电源15.3326.10-0.14-0.90%14497222166.521.76%
002677浙江美大16.3821.56-0.15-0.91%326145330.061.17%
002937兴瑞科技14.1833.04-0.13-0.91%159982268.551.64%
002021ST中捷2.1646.59-0.02-0.92%29315630.36350.43%
688360德马科技38.2744.90-0.36-0.93%2434930.30491.19%
002122*ST天马2.09-2.50-0.02-0.95%36276763.51370.31%
300879大叶股份34.1658.17-0.33-0.96%258048949.66.80%
300880迦南智能44.4764.93-0.43-0.96%2851312788.449.02%
300763锦浪科技106.0555.52-1.04-0.97%87609295.911.59%
603195公牛集团184.3151.49-1.82-0.98%726113438.21.21%
002552宝鼎科技14.05572.62-0.14-0.99%89231258.490.39%
300566激智科技30.9845.21-0.31-0.99%204636291.361.77%
300729乐歌股份46.6634.84-0.47-1.00%168557911.464.42%
603301振德医疗56.135.61-0.57-1.01%3198117970.983.33%
002064华峰氨纶9.8426.36-0.10-1.01%19028718698.921.25%
603015弘讯科技6.8143.00-0.07-1.02%239701638.20.59%
300673佩蒂股份34.2157.00-0.36-1.04%117324007.721.08%
300349金卡智能14.1817.29-0.15-1.05%431086111.911.13%
600576祥源文化3.78-2.58-0.04-1.05%286491085.370.46%
300863卡倍亿138.39134.92-1.47-1.05%1833225451.1214.00%
603611诺力股份16.7117.67-0.18-1.07%143422390.780.54%
300558贝达药业90.7066.94-0.98-1.07%3528131898.80.88%
002280*ST联络1.85-1.20-0.02-1.07%70340413124.293.99%
603258电魂网络32.1419.78-0.35-1.08%299739564.281.24%
603839安正时尚10.8927.65-0.12-1.09%133691456.940.33%
002532天山铝业8.8552.07-0.10-1.12%15507213578.293.60%
603997继峰股份8.82-42.96-0.10-1.12%618475443.910.98%
300234开尔新材7.7962.58-0.09-1.14%14755411411.724.66%
300306远方信息11.2048.64-0.13-1.15%3597740072.39%
300163先锋新材4.2289.80-0.05-1.17%982864126.122.83%
300351永贵电器10.03-8.72-0.12-1.18%316513145.011.27%
300451创业慧康13.1452.85-0.16-1.20%590997789.70.64%
603901永创智能9.8330.27-0.12-1.21%366803613.380.85%
603095越剑智能27.6929.87-0.34-1.21%142113938.074.31%
600261阳光照明4.0714.57-0.05-1.21%1049344276.750.72%
002664长鹰信质17.5827.99-0.22-1.24%7105012517.641.82%
002840华统股份11.9140.06-0.15-1.24%504446034.961.16%
300076GQY视讯5.48244.85-0.07-1.26%832344555.682.18%
605003众望布艺33.3120.06-0.43-1.27%97093235.334.41%
603266天龙股份13.0531.32-0.17-1.29%8163910569.344.15%
002112三变科技8.4454.69-0.11-1.29%442743717.112.23%
300250初灵信息12.92138.08-0.17-1.30%336894363.082.16%
300519新光药业19.6931.54-0.27-1.35%262675192.592.30%
300435中泰股份13.8331.88-0.19-1.36%485626725.8311.95%
603289泰瑞机器8.7125.01-0.12-1.36%11425992.020.43%
603917合力科技11.4623.46-0.16-1.38%163871878.921.05%
002897意华股份28.6329.71-0.40-1.38%243556960.941.55%
603788宁波高发15.7120.23-0.22-1.38%252663977.161.13%
002931锋龙股份20.5844.67-0.29-1.39%306106353.977.05%
002131利欧股份3.527.71-0.05-1.40%213140774883.963.68%
002703浙江世宝5.47-41.84-0.08-1.44%1139226226.932.06%
300792壹网壹创115.4058.06-1.70-1.45%1412116311.461.94%
300300海峡创新6.10-3.36-0.09-1.45%1272257787.81.90%
300316晶盛机电28.4152.99-0.42-1.46%8780325009.580.73%
601233桐昆股份20.0019.09-0.30-1.48%595524118672.92.79%
300111向日葵3.33-103.74-0.05-1.48%1510645013.471.35%
003011海象新材64.4325.31-0.97-1.48%103036616.25.62%
002434万里扬9.7923.36-0.15-1.51%13723113433.771.17%
603709中源家居25.3691.83-0.39-1.51%77311964.693.87%
300314戴维医疗18.4735.87-0.29-1.55%229364258.871.21%
002188ST巴士3.141.67-0.05-1.57%15960499.49330.66%
002418*ST康盛1.84-5.02-0.03-1.60%1006321846.510.89%
600776东方通信12.88129.53-0.21-1.60%8279310732.050.87%
300020银江股份9.1741.64-0.15-1.61%12683811653.942.02%
300838浙江力诺23.1949.71-0.38-1.61%133253092.393.91%
300645正元智慧15.4652.59-0.26-1.65%373065753.762.93%
002479富春环保6.5418.94-0.11-1.65%915356011.121.04%
603040新坐标34.2123.62-0.59-1.70%123324199.11.19%
300461田中精机17.24-26.71-0.30-1.71%133762310.541.91%
603661恒林股份60.3318.44-1.05-1.71%119577205.284.16%
603557起步股份10.4163.04-0.19-1.79%911029451.171.84%
300897山科智能49.8144.26-0.91-1.79%117505877.886.91%
600537亿晶光电3.79-17.29-0.07-1.81%1434625441.651.22%
300611美力科技11.8481.66-0.22-1.82%414634972.53.41%
300813泰林生物58.9373.32-1.11-1.85%33571989.522.58%
300839博汇股份30.7547.97-0.58-1.85%165545114.186.37%
603055台华新材6.8955.98-0.13-1.85%462593190.480.60%
600982宁波热电3.1522.25-0.06-1.87%1246503911.461.67%
300703创源文化11.5030.22-0.22-1.88%300403456.741.85%
688299长阳科技21.9134.28-0.42-1.88%307686719.3581.38%
300360炬华科技9.9115.85-0.19-1.88%581765775.91.46%
300069金利华电16.60376.13-0.32-1.89%97401625.811.05%
600571信雅达8.6438.01-0.17-1.93%720846215.91.67%
000980*ST众泰1.52-0.26-0.03-1.94%3993306143.8863.21%
603583捷昌驱动64.4143.17-1.30-1.98%129578347.640.88%
605008长鸿高科34.3461.99-0.71-2.03%5103317471.9711.09%
605066天正电气14.5922.34-0.32-2.15%248113636.423.49%
300270中威电子6.83-19.97-0.15-2.15%458333144.392.31%
002003伟星股份7.7316.84-0.17-2.15%502213908.9860.78%
002056横店东磁13.9726.94-0.31-2.17%28162239164.211.73%
002430杭氧股份26.5434.16-0.59-2.17%7339219606.440.76%
300669沪宁股份37.3978.24-0.85-2.22%3253112127.733.33%
300587天铁股份14.0724.41-0.32-2.22%10425614408.273.87%
300878维康药业61.0137.24-1.42-2.27%96075891.615.04%
300849锦盛新材29.9460.47-0.71-2.32%5063214935.2120.25%
605088冠盛股份21.8527.70-0.52-2.32%339287452.418.48%
605158华达新材12.5619.52-0.31-2.41%442085569.34.49%
300898熊猫乳品50.3996.55-1.25-2.42%3224716358.5712.19%
600366宁波韵升6.7946.59-0.17-2.44%44005229830.694.45%
600671*ST目药9.1623.12-0.23-2.45%4263390.420.35%
300626华瑞股份11.15111.90-0.28-2.45%551826185.294.56%
002758华通医药11.82269.44-0.30-2.48%527126213.292.70%
600070浙江富润10.2111.22-0.26-2.48%10634910881.932.04%
300553集智股份39.50137.25-1.01-2.49%190797444.086.32%
300817双飞股份33.6848.84-0.88-2.55%153075160.26.06%
002206海利得4.1321.75-0.11-2.59%2216499195.142.30%
600330天通股份9.1326.10-0.25-2.67%24885522780.62.50%
600491龙元建设5.959.46-0.17-2.78%19490111632.561.27%
600798宁波海运3.8237.12-0.11-2.80%40574215616.143.94%
002196方正电机6.83-54.80-0.20-2.84%240205165685.80%
300025华星创业5.80-9.72-0.17-2.85%23030513325.845.77%
603995甬金股份29.1519.05-0.87-2.90%289248497.245.02%
603076乐惠国际43.501528.44-1.30-2.90%166297381.22.23%
600580卧龙电驱13.3622.56-0.41-2.98%46254461936.323.54%
603867新化股份26.9121.86-0.84-3.03%5065113710.115.98%
300796贝斯美22.80101.96-0.72-3.06%108592510.131.76%
002427ST尤夫5.28-72.44-0.17-3.12%221361192.560.51%
603010万盛股份22.4530.49-0.73-3.15%15106933802.334.39%
300652雷迪克23.4839.39-0.77-3.18%207104918.532.49%
605007五洲特纸25.4230.99-0.86-3.27%1094482836127.36%
300032金龙机电5.6746.58-0.20-3.41%35429920105.34.41%
300548博创科技39.59102.35-1.40-3.42%2887711617.942.50%
002569ST步森12.14239.47-0.43-3.42%7861961.690.56%
603260合盛硅业38.8037.66-1.50-3.72%12808249928.421.37%
605369拱东医疗62.7026.33-2.50-3.83%2083413199.7410.42%
002404嘉欣丝绸7.4322.70-0.31-4.01%19047314258.144.15%
300795米奥会展25.30-228.56-1.06-4.02%320758222.788.69%
600059古越龙山11.0550.92-0.49-4.25%42554747135.425.26%
003017大洋生物51.2530.51-2.54-4.72%177109188.611.81%
603897长城科技20.4322.15-1.02-4.76%4991710380.168.99%
300698万马科技18.70-225.37-0.95-4.83%6578912400.028.73%
300582英飞特21.5036.12-1.11-4.91%14308131346.0610.62%
603931格林达46.7845.92-2.76-5.57%3534516797.8413.89%
603948建业股份22.3527.34-1.37-5.78%8024318055.4120.06%
601579会稽山10.2634.22-0.67-6.13%25082725872.085.04%
605068明新旭腾41.1029.88-3.31-7.45%22596698806.2654.45%
300901中胤时尚28.8065.14-2.95-9.29%15313945617.5426.92%
600596新安股份15.0796.13-1.61-9.65%132294920857718.90%
002647仁东控股43.87-594.98-4.87-9.99%1740763.340.03%

转至银都股份(603277)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2488
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。