中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银都股份(603277)浙江上涨家数:261下跌家数:292平均涨幅:+0.25%平均换手:2.20%总成交额:1118.73亿元
更新时间:2021-09-22 23:10:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能22.7957.96+3.80+20.01%15881733329.4827.57%
300880迦南智能25.1841.03+2.84+12.71%9030122394.2412.90%
600982宁波能源4.6019.65+0.42+10.05%87682439155.467.84%
600032浙江新能14.8092.01+1.35+10.04%7320910834.940.35%
600160巨化股份19.53284.31+1.78+10.03%988530184182.33.66%
603105芯能科技14.7183.32+1.34+10.02%40541258520.658.11%
300710万隆光电55.5852.06+5.06+10.02%6412035144.749.35%
002120韵达股份20.8751.78+1.90+10.02%29440159463.321.02%
603033三维股份36.25102.37+3.30+10.02%8787630567.251.47%
002472双环传动21.3494.07+1.94+10.00%14613430864.021.86%
603948建业股份33.8032.50+3.07+9.99%16898756666.110.56%
600683京投发展7.6010.31+0.69+9.99%930863.168806.0612.57%
600987航民股份5.739.89+0.52+9.98%30317317156.392.81%
603665康隆达14.7741.63+1.34+9.98%268703851.11.70%
603703盛洋科技12.68223.13+1.15+9.97%16787521104.025.62%
300203聚光科技21.8421.26+1.87+9.36%21461145546.014.74%
600580卧龙电驱15.5922.20+1.25+8.72%7935941214506.03%
002266浙富控股7.9918.71+0.60+8.12%1933041149736.66.14%
002699美盛文化5.11-5.00+0.38+8.03%78950040078.388.68%
300969恒帅股份73.8658.35+5.18+7.54%6061443037.837.58%
002468申通快递8.25-69.91+0.56+7.28%25743220744.41.68%
601877正泰电器55.1018.34+3.41+6.60%373517203761.81.74%
002003伟星股份9.6119.33+0.59+6.54%969029110.5291.25%
600023浙能电力4.1910.29+0.25+6.35%227990694382.921.68%
002534杭锅股份24.9235.51+1.47+6.27%12290329579.271.66%
600460士兰微57.96172.77+3.37+6.17%493694281992.43.76%
300357我武生物58.3395.83+3.30+6.00%7370942555.441.41%
605011杭州热电22.7031.85+1.21+5.63%12971228919.083.24%
605028世茂能源24.2223.73+1.28+5.58%5776413714.8414.44%
300488恒锋工具41.2063.29+2.15+5.51%17217267258.0110.39%
300411金盾股份8.11-2477.15+0.41+5.32%12940310514.153.18%
000558莱茵体育3.19-42.43+0.16+5.28%36940111631.922.87%
002619*ST艾格2.03-2.82+0.10+5.18%2913845767.391.58%
000980*ST众泰7.06-1.36+0.34+5.06%33386822913.831.65%
605580恒盛能源17.0626.81+0.82+5.05%10090816997.815.05%
603867新化股份40.5931.99+1.93+4.99%23078790713.1316.38%
605162新中港12.0831.32+0.57+4.95%14850717736.7918.54%
603556海兴电力13.5316.68+0.63+4.88%628388358.5291.29%
603606东方电缆31.5717.82+1.47+4.88%378756117519.15.79%
002122ST天马3.4419.62+0.16+4.88%1451394924.781.21%
688616西力科技14.7930.04+0.68+4.82%367805270.38810.32%
603667五洲新春21.5255.10+0.98+4.77%13899128933.385.31%
002632道明光学8.3532.97+0.38+4.77%31224925874.535.00%
300257开山股份17.1759.17+0.77+4.70%399816740.090.40%
002479富春环保6.6914.01+0.29+4.53%22558714873.622.61%
603260合盛硅业226.5173.12+9.72+4.48%157966354476.11.47%
600512腾达建设3.736.16+0.16+4.48%58607021386.83.67%
603917合力科技10.3224.33+0.43+4.35%845198780.925.39%
002318久立特材16.0017.48+0.62+4.03%18007528006.251.89%
002263大东南3.6429.71+0.14+4.00%63184622399.543.36%
600526菲达环保6.5346.63+0.25+3.98%21398513814.843.91%
605117德业股份194.4776.13+7.44+3.98%2505148474.251.47%
603520司太立53.9251.84+2.06+3.97%5004627077.772.05%
002119康强电子15.4154.00+0.56+3.77%16150324564.444.30%
603010万盛股份29.7420.16+1.05+3.66%28314181828.385.83%
002011盾安环境7.37-10.75+0.26+3.66%26438019197.82.88%
002012凯恩股份6.9131.44+0.24+3.60%30649720884.676.55%
603456九洲药业52.0082.32+1.75+3.48%9878750570.361.19%
002532天山铝业11.9517.15+0.40+3.46%711491.182503.651.53%
002135东南网架10.7728.30+0.36+3.46%51401654978.754.97%
300772运达股份59.8374.69+1.99+3.44%291876173868.214.88%
603305旭升股份36.2940.26+1.20+3.42%4054014774.010.91%
000739普洛药业40.8351.15+1.34+3.39%10476042179.370.89%
600596新安股份40.8824.88+1.33+3.36%649009261566.77.93%
300729乐歌股份21.6116.85+0.70+3.35%225574800.671.24%
002897意华股份38.6855.69+1.23+3.28%4932118853.752.89%
002034旺能环境19.4213.10+0.61+3.24%6944113258.421.65%
605060联德股份15.6921.94+0.49+3.22%222423436.890.93%
300702天宇股份55.5341.43+1.69+3.14%6384235254.893.01%
300163先锋新材4.33126.15+0.13+3.10%49890521583.4410.53%
605020永和股份45.5083.21+1.35+3.06%10907649093.916.36%
600798宁波海运5.4323.26+0.16+3.04%49598126562.864.11%
601567三星医疗15.5622.51+0.45+2.98%29646645496.042.14%
603290斯达半导377.61237.87+10.71+2.92%1660562485.482.10%
603045福达合金15.2627.84+0.43+2.90%528517964.053.84%
300998宁波方正26.5665.26+0.74+2.87%141943690.571.33%
002322理工环科10.6417.58+0.29+2.80%436934594.351.10%
300604长川科技45.51183.30+1.22+2.75%10603648517.571.79%
002574明牌珠宝6.0235.28+0.16+2.73%1316187875.932.49%
600283钱江水利11.4221.54+0.30+2.70%346473919.320.98%
002522浙江众成8.5239.12+0.22+2.65%30566225799.793.37%
605018长华股份14.3524.70+0.37+2.65%526697344.941.26%
603331百达精工12.0418.69+0.31+2.64%262923105.871.48%
300992泰福泵业29.9244.64+0.77+2.64%6094918334.756.71%
300695兆丰股份53.3827.79+1.36+2.61%37081959.450.56%
600261阳光照明3.9511.82+0.10+2.60%1263434928.620.87%
600724宁波富达3.9613.44+0.10+2.59%1256894921.950.87%
002131利欧股份2.803.47+0.07+2.56%171285446996.372.55%
600273嘉化能源13.2412.98+0.33+2.56%39869452441.662.78%
300256*ST星星3.21-3.44+0.08+2.56%65972621016.626.89%
688296和达科技48.6360.33+1.16+2.44%49122361.7492.01%
002779中坚科技12.63-117.01+0.30+2.43%202922505.831.54%
002795永和智控12.28277.91+0.29+2.42%275283327.741.38%
300360炬华科技8.6715.35+0.20+2.36%634755442.891.26%
002648卫星石化45.5323.64+1.05+2.36%17786580441.51.03%
603618杭电股份7.4534.89+0.17+2.34%40135129398.085.81%
300897山科智能33.5529.31+0.76+2.32%59581989.40.88%
002276万马股份8.0035.45+0.18+2.30%20941116587.942.02%
002427ST尤夫5.40-2.91+0.12+2.27%8861476.560.20%
603088宁波精达8.1734.68+0.18+2.25%22263318231.057.24%
002440闰土股份10.4514.78+0.23+2.25%23512324362.842.04%
605116奥锐特13.6840.00+0.30+2.24%117311608.351.52%
603085天成自控7.0243.93+0.15+2.18%555193863.091.50%
600571信雅达9.0912.29+0.19+2.13%20746218972.44.35%
603757大元泵业18.3716.43+0.38+2.11%138842525.180.85%
300853申昊科技37.5734.71+0.77+2.09%215548108.752.32%
601339百隆东方5.9511.44+0.12+2.06%1322237756.50.88%
603897长城科技47.1327.73+0.95+2.06%4481920965.062.46%
603538美诺华36.0030.29+0.72+2.04%11531440960.927.71%
002020京新药业8.5111.02+0.17+2.04%887967540.781.06%
603980吉华集团7.5118.05+0.15+2.04%14380110621.332.05%
688789宏华数科253.8093.28+5.05+2.03%12633218.7380.82%
603289泰瑞机器9.5920.68+0.19+2.02%272232571.761.02%
002860星帅尔18.7027.17+0.37+2.02%252764620.791.24%
300181佐力药业8.6436.35+0.17+2.01%23973020712.244.86%
603095越剑智能24.7719.24+0.48+1.98%71081740.050.54%
002164宁波东力5.1820.05+0.10+1.97%1222666305.962.30%
688819天能股份44.8920.18+0.85+1.93%2686212007.382.53%
603568伟明环保27.8222.80+0.52+1.90%204515646.940.16%
603611诺力股份20.0418.99+0.37+1.88%5963911685.22.23%
603997继峰股份10.3139.28+0.19+1.88%12007512268.311.40%
002801微光股份17.4319.99+0.32+1.87%194493321.190.85%
688565力源科技17.4629.26+0.32+1.87%114751989.8491.07%
603040新坐标23.6819.75+0.43+1.85%284386738.2092.12%
603949雪龙集团18.9923.95+0.34+1.82%250104736.121.19%
002370亚太药业4.6365.99+0.08+1.76%812993762.441.52%
603266天龙股份12.2122.46+0.21+1.75%540886522.272.72%
603388元成股份7.0223.60+0.12+1.74%159161107.890.56%
002173创新医疗6.46-10.36+0.11+1.73%170511094.160.38%
002840华统股份10.6022.54+0.18+1.73%13722214095.233.15%
601018宁波港4.1616.36+0.07+1.71%1730607108.550.13%
002562兄弟科技4.20-85.85+0.07+1.69%1268815310.41.81%
605056咸亨国际19.3629.38+0.32+1.68%207673993.015.19%
300145中金环境3.68-3.77+0.06+1.66%72067426168.423.75%
601865福莱特47.9842.41+0.78+1.65%16455578415.360.97%
603799华友钴业112.0059.82+1.79+1.62%184517207448.31.52%
003025思进智能30.7932.47+0.49+1.62%98343008.260.87%
002443金洲管道6.357.84+0.10+1.60%798334970.051.53%
603079圣达生物18.9034.46+0.29+1.56%14480127338.998.46%
003011海象新材30.1621.05+0.46+1.55%127993780.341.25%
002364中恒电气9.1955.69+0.14+1.55%668966105.861.19%
002915中欣氟材27.0439.45+0.41+1.54%5647715143.362.42%
603617君禾股份10.3320.06+0.15+1.47%193271960.060.97%
002099海翔药业7.65108.03+0.11+1.46%584624423.940.36%
300626华瑞股份11.1877.88+0.16+1.45%16847618085.959.36%
603823百合花18.9319.18+0.27+1.45%6371311958.22.01%
601177杭齿前进10.0427.90+0.14+1.41%13383013365.223.35%
603733仙鹤股份33.1022.39+0.46+1.41%188316151.40.27%
300637扬帆新材8.64107.67+0.12+1.41%310632648.991.32%
603218日月股份38.9036.17+0.54+1.41%298767114848.53.09%
002489浙江永强3.6220.68+0.05+1.40%1536145568.90.71%
002050三花智控22.7949.83+0.31+1.38%19882245342.380.56%
002464*ST众应3.68-4.24+0.05+1.38%1281304667.572.46%
300349金卡智能11.8637.86+0.16+1.37%360834242.960.84%
301019宁波色母54.1336.60+0.73+1.37%4330123326.725.41%
301052果麦文化30.6043.85+0.41+1.36%217016637.373.01%
300234开尔新材8.33164.87+0.11+1.34%953597902.8711.86%
300266兴源环境3.86-12.16+0.05+1.31%48419918474.623.08%
301055张小泉26.4046.45+0.34+1.30%4162610835.4512.51%
603607京华激光15.6622.84+0.20+1.29%230653594.151.29%
603811诚意药业15.3719.94+0.19+1.25%589009108.762.52%
000925众合科技8.9024.60+0.11+1.25%659065787.841.18%
002133广宇集团3.286.03+0.04+1.23%807722603.121.04%
600668尖峰集团13.248.50+0.16+1.22%7623910012.782.22%
600051宁波联合6.7222.84+0.08+1.20%223361484.990.72%
603089正裕工业8.5014.25+0.10+1.19%177921489.610.80%
300945曼卡龙17.0445.49+0.20+1.19%191033256.870.94%
300643万通智控12.1536.80+0.14+1.17%225992738.581.13%
002062宏润建设4.3711.20+0.05+1.16%845553658.640.77%
605369拱东医疗105.0037.73+1.20+1.16%72227553.342.58%
000156华数传媒7.9116.13+0.09+1.15%1039778196.970.56%
300550和仁科技12.3859.03+0.14+1.14%108371333.880.41%
603186华正新材37.6928.37+0.42+1.13%169486344.481.19%
002196方正电机9.88-8.19+0.11+1.13%11505611321.462.45%
002686亿利达5.5673.96+0.06+1.09%197181088.090.35%
002061浙江交科5.637.08+0.06+1.08%918665110.250.67%
603300华铁应急9.7620.26+0.10+1.04%940619145.111.08%
002273水晶光电14.0744.61+0.14+1.01%21563330173.21.55%
600537亿晶光电5.07-7.42+0.05+1.00%22629911367.761.92%
002937兴瑞科技12.4227.93+0.12+0.98%95021176.880.32%
600790轻纺城3.1712.14+0.03+0.96%1088723418.540.74%
603500祥和实业9.5332.51+0.09+0.95%183491731.960.75%
601599浙文影业3.1986.95+0.03+0.95%752512377.370.65%
600352浙江龙盛15.9711.72+0.15+0.95%1410032224273.34.33%
600521华海药业17.3329.81+0.16+0.93%7999613754.970.55%
300669沪宁股份18.4638.04+0.16+0.87%103491894.140.93%
603297永新光学66.0027.83+0.57+0.87%108627121.030.99%
603839安正时尚8.2917.62+0.07+0.85%9948817.340.25%
600077宋都股份2.4610.03+0.02+0.82%602501463.270.45%
600152维科技术7.50182.77+0.06+0.81%338562527.130.82%
000967盈峰环境6.4616.60+0.05+0.78%813295236.50.26%
002718友邦吊顶12.9218.32+0.10+0.78%6760870.210.51%
300316晶盛机电68.2474.21+0.52+0.77%110073749700.86%
601789宁波建工4.0110.06+0.03+0.75%1417875640.891.45%
300347泰格医药174.7876.02+1.28+0.74%5401794281.490.72%
002569ST步森8.25-15.26+0.06+0.73%8402693.190.60%
603896寿仙谷40.2937.17+0.29+0.73%41741679.740.28%
603238诺邦股份12.5910.30+0.09+0.72%122181534.840.70%
002473*ST圣莱5.62-4.26+0.04+0.72%7860440.080.49%
603178圣龙股份10.2720.63+0.07+0.69%148411511.120.74%
300111向日葵2.9793.06+0.02+0.68%968552854.270.86%
000963华东医药29.9921.97+0.20+0.67%14865343926.410.85%
000913钱江摩托13.9622.14+0.09+0.65%310254321.540.68%
600126杭钢股份6.3012.24+0.04+0.64%31745519667.640.94%
300943春晖智控22.2438.47+0.14+0.63%142303155.271.05%
603181皇马科技14.5522.37+0.09+0.62%7005910119.521.19%
002634棒杰股份5.3141.46+0.03+0.57%506572644.781.10%
600671ST目药8.90-24.48+0.05+0.56%2471218.680.20%
002381双箭股份7.7412.14+0.04+0.52%249421923.940.61%
002761浙江建投7.757.06+0.04+0.52%180351388.140.74%
601921浙版传媒9.7216.30+0.05+0.52%434984237.021.96%
300351永贵电器9.8431.60+0.05+0.51%258802512.70.67%
002488金固股份5.92-113.51+0.03+0.51%653323846.770.65%
300838浙江力诺16.3531.31+0.08+0.49%90361475.140.66%
002056横店东磁14.6719.62+0.07+0.48%20592030056.041.27%
300401花园生物14.7723.57+0.07+0.48%6920110104.051.31%
002677浙江美大14.9715.42+0.07+0.47%282264205.550.44%
002103广博股份4.44-11.38+0.02+0.45%465372050.840.87%
300426唐德影视6.71-31.91+0.03+0.45%253541684.720.61%
300911亿田智能64.0837.92+0.28+0.44%101466382.830.95%
000906浙商中拓11.4910.77+0.05+0.44%479565467.80.72%
603177德创环保16.15-37.98+0.07+0.44%106201707.240.53%
002203海亮股份12.1025.42+0.05+0.41%11464613728.220.60%
000411英特集团12.2017.87+0.05+0.41%140841713.930.57%
002758浙农股份9.9510.53+0.04+0.40%213472124.131.02%
300582英飞特23.8134.63+0.08+0.34%5155712270.442.50%
600491龙元建设6.1511.24+0.02+0.33%29347917895.051.92%
002520日发精机9.8258.22+0.03+0.31%18688618032.493.11%
300078思创医惠6.7568.07+0.02+0.30%829985585.240.97%
601113ST华鼎3.42-41.72+0.01+0.29%732172476.60.64%
002126银轮股份10.7128.92+0.03+0.28%632046705.710.80%
000607华媒控股3.65-13.90+0.01+0.27%304231104.870.34%
600130波导股份3.9181.02+0.01+0.26%809723143.881.05%
603081大丰实业11.8513.25+0.03+0.25%147301745.990.37%
601116三江购物8.0454.16+0.02+0.25%159431272.330.29%
002344海宁皮城4.1521.53+0.01+0.24%1000784142.090.78%
605158华达新材8.6413.26+0.02+0.23%238292040.041.65%
600120浙江东方4.4214.30+0.01+0.23%1398146145.580.48%
603711香飘飘14.1316.35+0.03+0.21%5561782.840.13%
600415小商品城4.8425.13+0.01+0.21%31278314975.180.57%
603662柯力传感24.7023.42+0.05+0.20%169964166.011.59%
002863今飞凯达5.2736.14+0.01+0.19%392792055.570.79%
603316诚邦股份5.3137.13+0.01+0.19%16584876.830.63%
600776东方通信11.34121.03+0.02+0.18%353453992.650.37%
002154报喜鸟5.7113.57+0.01+0.18%1151076484.570.95%
300133华策影视5.9423.25+0.01+0.17%880845226.20.46%
000795英洛华6.0057.25+0.01+0.17%20836312455.771.84%
300913兆龙互连25.8238.19+0.04+0.16%136113487.471.11%
601878浙商证券12.9527.14+0.02+0.15%33070542451.170.85%
300032金龙机电6.58-190.13+0.01+0.15%30366220114.293.78%
300817双飞股份22.2328.37+0.03+0.14%59461315.460.49%
603687大胜达9.0617.81+0.01+0.11%320272884.472.26%
600857宁波中百9.4260.69+0.01+0.11%7663719.110.34%
603311金海高科10.3722.85+0.01+0.10%6457667.130.31%
002389航天彩虹21.7766.86+0.02+0.09%10195622119.771.08%
601689拓普集团34.3743.44+0.03+0.09%4468815410.390.41%
605066天正电气14.4419.45+0.01+0.07%596778569.072.61%
603605珀莱雅178.5168.60+0.12+0.07%865015501.20.43%
603055台华新材17.3344.17+0.01+0.06%14446825098.711.86%
603303得邦照明18.2524.75+0.01+0.05%117492146.80.25%
300558贝达药业94.0257.62+0.03+0.03%3113929438.120.75%
000909数源科技6.9665.380.000.00%223341550.690.58%
600290ST华仪3.69-66.820.000.00%1916367174.992.52%
600572康恩贝4.3053.230.000.00%1200155156.660.45%
002250联化科技21.84105.620.000.00%433029332.980.47%
002343慈文传媒4.93-7.070.000.00%383401890.40.81%
002590万安科技7.6352.890.000.00%213931624.580.45%
300270中威电子6.20-17.130.000.00%261331612.040.86%
603001奥康国际8.6038.130.000.00%155731333.80.39%
603116红蜻蜓6.0452.070.000.00%186701116.540.32%
603558健盛集团10.22-8.460.000.00%401344049.731.02%
603602纵横通信9.9948.940.000.00%141011412.420.69%
300611美力科技10.0040.360.000.00%142171418.260.79%
605155西大门20.7622.440.000.00%67131388.060.70%
300666江丰电子44.7060.47-0.03-0.07%219279788.760.97%
603298杭叉集团16.5015.33-0.02-0.12%296294879.360.34%
002214大立科技23.8539.89-0.03-0.13%6323315123.381.06%
002859洁美科技28.8732.28-0.04-0.14%199425715.570.49%
002403爱仕达7.13-123.24-0.01-0.14%7563536.760.22%
603583捷昌驱动41.6950.94-0.06-0.14%130895374.490.35%
002725跃岭股份6.81-169.36-0.01-0.15%10272693.90.40%
002444巨星科技27.1021.42-0.04-0.15%5916115761.360.52%
600797浙大网新6.49-146.51-0.01-0.15%856005545.790.83%
603789星光农机12.68-12.13-0.02-0.16%254163218.370.98%
601002晋亿实业5.759.18-0.01-0.17%18432110512.061.92%
603578三星新材16.2019.48-0.03-0.18%129362085.41.01%
300250初灵信息10.72-6.60-0.02-0.19%174161858.710.79%
002115三维通信5.2849.82-0.01-0.19%585543081.690.82%
002144宏达高科10.3917.16-0.02-0.19%337333454.41.91%
600232金鹰股份5.1780.38-0.01-0.19%17268886.980.47%
300763锦浪科技196.00110.81-0.38-0.19%2536250197.641.02%
003041真爱美家23.0018.10-0.05-0.22%50951165.380.51%
300930屹通新材31.8537.50-0.07-0.22%121453835.84.86%
600114东睦股份9.0859.65-0.02-0.22%949678663.051.54%
603557ST起步4.51-7.01-0.01-0.22%533782398.241.08%
002067景兴纸业4.2510.72-0.01-0.23%31010813173.412.64%
300068南都电源12.38-19.41-0.03-0.24%16079120058.81.88%
600865百大集团8.039.28-0.02-0.25%256472051.980.68%
000705浙江震元7.8930.66-0.02-0.25%197191550.880.59%
002756永兴材料105.99108.28-0.29-0.27%7258677763.982.74%
603277银都股份20.2621.63-0.06-0.30%58661175.830.14%
002767先锋电子13.50129.79-0.04-0.30%248433393.731.99%
002940昂利康30.2320.11-0.09-0.30%69072078.440.72%
603996*ST中新3.24-0.79-0.01-0.31%486501562.121.62%
300548博创科技32.0041.11-0.10-0.31%103953312.840.69%
600768宁波富邦8.98-143.31-0.03-0.33%112281005.960.84%
605005合兴股份17.9530.78-0.06-0.33%162132881.820.40%
600933爱柯迪11.7220.96-0.04-0.34%224782639.160.26%
603995甬金股份44.7219.22-0.16-0.36%204149165.41.83%
605055迎丰股份8.0133.28-0.03-0.37%248061989.490.56%
600235民丰特纸5.2333.54-0.02-0.38%409962130.61.17%
300307慈星股份7.76-14.71-0.03-0.39%818876356.211.05%
002633申科股份7.68-42.14-0.03-0.39%11078846.310.74%
600763通策医疗280.90129.05-1.14-0.40%75275213087.72.35%
002629ST仁智2.45-104.25-0.01-0.41%30224739.180.88%
600633浙数文化6.9920.84-0.03-0.43%479953340.510.37%
603931格林达32.4641.43-0.14-0.43%62822033.350.44%
605303园林股份15.5625.39-0.07-0.45%86201334.710.53%
600267海正药业12.9333.87-0.06-0.46%461435975.890.48%
000559万向钱潮6.3836.44-0.03-0.47%30354619366.040.92%
300893松原股份21.1329.68-0.10-0.47%68781451.160.46%
605003众望布艺23.2315.96-0.11-0.47%2112487.190.77%
002019亿帆医药16.8444.87-0.08-0.47%7065911911.280.57%
002021ST中捷2.06-28.05-0.01-0.48%563741156.190.82%
603229奥翔药业25.8863.54-0.13-0.50%58611513.580.21%
301008宏昌科技42.8131.10-0.22-0.51%24161035.080.36%
603168莎普爱思9.70-22.70-0.05-0.51%455754449.731.41%
600477杭萧钢构3.8419.42-0.02-0.52%1493745722.960.69%
002687乔治白7.1815.84-0.04-0.55%743045348.042.67%
603726朗迪集团14.1716.21-0.08-0.56%146152068.140.79%
601916浙商银行3.536.06-0.02-0.56%2408848473.330.34%
300878维康药业44.1025.06-0.25-0.56%44071944.210.55%
605488福莱新材26.4619.81-0.15-0.56%41301087.650.34%
603767中马传动7.0035.66-0.04-0.57%119588350.39%
300283温州宏丰6.9947.29-0.04-0.57%976246789.473.27%
300441鲍斯股份12.0648.83-0.07-0.58%8412010133.981.34%
603901永创智能15.4134.60-0.09-0.58%265464077.840.55%
603595东尼电子28.83182.97-0.17-0.59%262507471.711.23%
002048宁波华翔21.8711.67-0.13-0.59%9020819627.231.44%
603677奇精机械11.7229.89-0.07-0.59%126741485.250.66%
605507国邦医药29.7722.45-0.18-0.60%124183693.941.48%
600814杭州解百6.4411.46-0.04-0.62%321562070.170.45%
002793罗欣药业9.5234.43-0.06-0.63%191911834.560.13%
600176中国巨石20.0618.89-0.13-0.64%518186104123.11.29%
603637镇海股份7.6023.91-0.05-0.65%172251308.010.71%
601609金田铜业9.0320.96-0.06-0.66%16859315106.851.14%
688571杭华股份8.9622.98-0.06-0.67%206931837.4420.65%
002712思美传媒4.41-2.21-0.03-0.68%329601452.890.57%
605500森林包装17.7711.83-0.13-0.73%170883018.420.85%
300813泰林生物80.6172.55-0.60-0.74%1449511530.22.79%
603551奥普家居10.6919.46-0.08-0.74%6916736.130.17%
300244迪安诊断29.2817.66-0.22-0.75%303518918.260.49%
301032新柴股份11.7729.62-0.09-0.76%260123048.824.55%
300571平治信息39.0518.42-0.30-0.76%107864138.770.87%
603015弘讯科技7.7533.41-0.06-0.77%510703952.911.26%
002664长鹰信质19.3223.13-0.15-0.77%7296014054.761.81%
300076GQY视讯5.09-861.13-0.04-0.78%680113431.061.60%
003026中晶科技72.4259.53-0.57-0.78%73535330.280.74%
601882海天精工25.3254.29-0.20-0.78%7390718706.951.42%
000517荣安地产2.494.52-0.02-0.80%824452049.550.26%
002085万丰奥威6.1224.50-0.05-0.81%36503622160.951.67%
300984金沃股份40.8129.93-0.34-0.83%2176886.470.45%
002375亚厦股份7.1532.47-0.06-0.83%472583379.690.35%
600113浙江东日5.9284.80-0.05-0.84%16720990.310.41%
603321梅轮电梯7.0842.26-0.06-0.84%10051709.940.33%
600796钱江生化6.95131.11-0.06-0.86%1012666879.543.36%
002617露笑科技14.52167.13-0.13-0.89%66188596959.074.99%
688379华光新材22.3025.55-0.20-0.89%3453768.94820.39%
600208新湖中宝3.3410.03-0.03-0.89%152244750604.011.77%
002043兔宝宝10.0111.05-0.09-0.89%787277877.221.14%
002095生意宝13.2295.24-0.12-0.90%84961123.260.34%
300306远方信息10.7533.32-0.10-0.92%475725106.081.77%
002224三力士5.1823.83-0.05-0.96%583903022.420.80%
300766每日互动13.3873.61-0.13-0.96%517616900.331.29%
603165荣晟环保13.3213.65-0.13-0.97%174722325.920.66%
300113顺网科技13.2684.34-0.13-0.97%15773620853.92.27%
301004嘉益股份20.2529.66-0.20-0.98%80261626.130.80%
600926杭州银行15.0511.05-0.15-0.99%14651021815.090.29%
603701德宏股份8.8239.75-0.09-1.01%241672124.240.92%
603610麒盛科技25.3725.40-0.26-1.01%333838342.871.19%
603709中源家居16.5042.29-0.17-1.02%3459570.780.43%
603788宁波高发12.5915.11-0.13-1.02%203702556.210.91%
605177东亚药业28.7537.74-0.30-1.03%39201126.660.35%
300412迦南科技10.3634.47-0.11-1.05%10076610431.723.92%
002032苏泊尔44.8117.90-0.48-1.06%156716952.040.19%
003030祖名股份23.5335.41-0.26-1.09%3502824.910.28%
605228神通科技8.9630.48-0.10-1.10%169281512.890.40%
605318法狮龙14.1026.06-0.16-1.12%78831109.142.44%
002236大华股份23.6716.98-0.27-1.13%22539053125.511.15%
300314戴维医疗14.8829.28-0.17-1.13%189662818.30.66%
300849锦盛新材13.9290.00-0.16-1.14%362465010.24.16%
605088冠盛股份13.7825.97-0.16-1.15%77861071.360.47%
002515金字火腿5.1083.25-0.06-1.16%844264311.620.86%
601108财通证券11.0315.73-0.13-1.16%33508836905.270.93%
600830香溢融通5.03240.66-0.06-1.18%318651598.110.70%
300649杭州园林15.9040.58-0.19-1.18%97041538.480.76%
600704物产中大6.6110.59-0.08-1.20%906279.159577.131.79%
600177雅戈尔6.585.08-0.08-1.20%848805570.950.19%
002006精功科技20.14104.39-0.25-1.23%16496033554.543.62%
605358立昂微118.52141.84-1.49-1.24%101169121569.13.58%
600226ST瀚叶2.37-8.09-0.03-1.25%1818704306.390.58%
600173卧龙地产5.515.51-0.07-1.25%405232212.850.58%
603700宁水集团19.5514.53-0.25-1.26%66441296.480.33%
002206海利得9.3625.91-0.12-1.27%27528225643.852.27%
603008喜临门25.6720.36-0.33-1.27%167444258.40.43%
002404嘉欣丝绸6.0717.43-0.08-1.30%366682233.70.63%
300795*ST米奥18.95-56.35-0.25-1.30%4731895.450.47%
300920润阳科技34.8428.82-0.46-1.30%51211774.660.51%
300519新光药业16.7724.40-0.23-1.35%133462258.740.83%
603685晨丰科技12.3416.12-0.17-1.36%153811885.620.91%
600366宁波韵升11.6033.61-0.16-1.36%27430431759.162.77%
688606奥泰生物115.008.98-1.59-1.36%14191633.3280.26%
002730电光科技10.8059.79-0.15-1.37%194772111.690.60%
603506南都物业14.2217.28-0.20-1.39%137421936.010.73%
603301振德医疗31.883.74-0.45-1.39%158505086.480.70%
002284亚太股份7.7161.70-0.11-1.41%847316542.921.15%
002064华峰化学13.8111.71-0.20-1.43%43722560021.220.94%
300478杭州高新8.88-6.90-0.13-1.44%344293071.712.72%
002703浙江世宝5.4373.65-0.08-1.45%378802052.650.66%
002896中大力德21.6229.88-0.32-1.46%89681941.60.86%
603379三美股份38.48123.21-0.57-1.46%303358119665.34.97%
300025华星创业3.97-13.58-0.06-1.49%655972603.621.53%
003036泰坦股份12.5637.99-0.19-1.49%92631163.770.43%
300118东方日升20.42-67.91-0.31-1.50%23952349282.922.66%
300539横河精密7.8782.18-0.12-1.50%165421299.950.75%
603171税友股份35.2146.65-0.54-1.51%100493565.322.48%
002244滨江集团4.505.13-0.07-1.53%1757247897.030.56%
002142宁波银行34.5512.41-0.54-1.54%23746480815.730.40%
002082万邦德10.2322.86-0.16-1.54%162271659.330.26%
002586*ST围海2.54-13.07-0.04-1.55%29829758.630.26%
600576祥源文化5.04136.36-0.08-1.56%366401843.520.59%
002563森马服饰8.1615.17-0.13-1.57%20436516454.461.08%
605008长鸿高科14.9831.41-0.24-1.58%177242658.430.28%
002508老板电器33.4817.28-0.54-1.59%9391731130.61.00%
688215瑞晟智能38.19141.88-0.64-1.65%1134434.27580.28%
603225新凤鸣20.8318.45-0.35-1.65%14929331636.520.99%
300027华谊兄弟3.55-13.88-0.06-1.66%1765116267.820.64%
605259绿田机械30.5620.85-0.52-1.67%77442384.840.88%
605179一鸣食品14.5943.39-0.25-1.68%119021737.231.95%
605378野马电池27.3031.08-0.47-1.69%100432747.670.75%
600070浙江富润7.49-5.49-0.13-1.71%769535757.131.47%
300898熊猫乳品30.9135.96-0.54-1.72%92372868.120.74%
605009豪悦护理50.3319.10-0.88-1.72%51092570.190.91%
300727润禾材料33.1257.02-0.58-1.72%3472411427.932.74%
300837浙矿股份43.9631.50-0.77-1.72%45781995.740.46%
603103横店影视13.02433.24-0.23-1.74%214752806.190.34%
300718长盛轴承18.5030.88-0.33-1.75%189233503.590.64%
600884杉杉股份36.8376.39-0.66-1.76%523755195374.93.17%
603338浙江鼎力58.7837.43-1.07-1.79%3269419232.560.67%
600330天通股份11.5029.15-0.21-1.79%29615333742.82.97%
300435中泰股份20.1431.62-0.37-1.80%19286738730.655.10%
300796贝斯美17.9534.27-0.33-1.81%101341819.730.84%
603239浙江仙通13.5526.61-0.25-1.81%190312587.710.70%
301057汇隆新材21.1226.60-0.39-1.81%395938399.64915.29%
002615哈尔斯5.4037.33-0.10-1.82%451362450.731.95%
003017大洋生物41.0226.62-0.76-1.82%80733279.51.35%
300953震裕科技88.4548.39-1.64-1.82%1580913941.147.55%
300879大叶股份19.3438.07-0.36-1.83%176853407.261.11%
603661恒林股份39.1910.50-0.73-1.83%27801085.720.28%
603093南华期货13.3855.38-0.25-1.83%218792936.40.36%
300673佩蒂股份17.5732.62-0.33-1.84%138672444.040.55%
605080浙江自然61.0530.56-1.15-1.85%55333406.210.55%
002931锋龙股份13.5928.35-0.26-1.88%165382252.780.83%
605077华康股份43.6930.04-0.84-1.89%51622252.850.32%
603822嘉澳环保49.8262.48-0.96-1.89%3291016077.844.49%
300863卡倍亿59.7452.79-1.16-1.90%53673221.540.97%
300553集智股份35.3968.33-0.69-1.91%42921533.630.89%
600216浙江医药18.1421.94-0.36-1.95%6006201077416.22%
300033同花顺131.1237.86-2.65-1.98%5173268224.810.96%
605336帅丰电器28.4816.65-0.58-2.00%60991741.160.43%
002942新农股份18.9819.40-0.39-2.01%447148366.3118.43%
605377华旺科技16.5112.31-0.34-2.02%128102117.321.80%
603657春光科技20.3817.22-0.42-2.02%96291962.040.72%
688109品茗股份56.4030.47-1.18-2.05%21811230.5260.40%
002641永高股份5.258.70-0.11-2.05%660363444.650.53%
300587天铁股份21.3943.15-0.45-2.06%7875416915.651.36%
002372伟星新材17.5722.39-0.37-2.06%453787979.260.29%
002332仙琚制药10.8918.79-0.23-2.07%548815993.020.55%
600699均胜电子17.4416.76-0.37-2.08%20340135652.331.49%
603908牧高笛40.0043.21-0.85-2.08%114214568.921.71%
300894火星人43.6548.51-0.94-2.11%117715179.040.29%
603258电魂网络22.5814.20-0.50-2.17%129782940.40.53%
300743天地数码11.5369.69-0.26-2.21%130661515.250.94%
002624完美世界15.3055.42-0.35-2.24%20376131291.711.05%
002188*ST巴士3.49-9.64-0.08-2.24%17179604.130.71%
300451创业慧康7.4130.04-0.17-2.24%1048697815.340.68%
600059古越龙山10.8857.84-0.25-2.25%12272913371.351.35%
603600永艺股份10.3612.98-0.24-2.26%153991593.170.51%
300329海伦钢琴13.0068.28-0.31-2.33%30194338666.9811.94%
300566激智科技25.9137.41-0.62-2.34%264476862.3911.14%
603926铁流股份15.8213.46-0.38-2.35%199813178.061.13%
002418康盛股份3.7469.73-0.09-2.35%1576745925.561.39%
688577浙海德曼55.9649.08-1.35-2.36%40262266.2242.20%
300703创源股份12.5371.67-0.31-2.41%602677482.473.28%
605068明新旭腾27.8120.43-0.69-2.42%66091849.931.59%
603222济民医疗14.6346.19-0.37-2.47%635129365.991.86%
002570贝因美5.10-15.63-0.13-2.49%27753614137.092.71%
601528瑞丰银行10.1913.22-0.26-2.49%15667115812.791.04%
605337李子园37.5631.16-0.97-2.52%167246344.250.77%
600570恒生电子53.4146.11-1.38-2.52%11647062498.850.80%
002602世纪华通6.8313.42-0.18-2.57%57105739277.160.98%
002849威星智能12.8920.99-0.34-2.57%198042521.151.50%
002199东晶电子7.9371.21-0.21-2.58%490203907.782.01%
300512中亚股份17.6048.82-0.47-2.60%318205628.081.16%
300439美康生物18.1733.69-0.49-2.63%201363698.350.53%
688299长阳科技29.5043.50-0.80-2.64%5870717110.682.08%
688310迈得医疗38.8978.93-1.06-2.65%49171940.4390.59%
300020银江股份8.4140.43-0.23-2.66%12863910862.151.96%
002112三变科技8.4061.01-0.23-2.67%14084012135.766.99%
605255天普股份16.0230.69-0.44-2.67%116161865.810.87%
300645正元智慧20.1872.87-0.57-2.75%262475328.692.06%
688360德马科技33.6331.75-0.96-2.78%178355987.2342.08%
605166聚合顺12.1117.36-0.35-2.81%760729260.5692.41%
688611杭州柯林48.9825.45-1.42-2.82%52262591.3750.93%
002124天邦股份5.759.98-0.17-2.87%27847516018.051.51%
300768迪普科技40.7355.01-1.22-2.91%87033550.780.62%
603195公牛集团155.1931.83-4.65-2.91%1219518950.780.20%
002637赞宇科技18.9315.09-0.57-2.92%37129871395.027.89%
605268王力安防11.8920.12-0.36-2.94%293613504.630.67%
300100双林股份9.4431.16-0.29-2.98%694286596.911.76%
300839博汇股份20.4089.88-0.64-3.04%304986194.425.07%
605277新亚电子27.1823.77-0.86-3.07%221916042.776.65%
001211双枪科技30.7723.81-0.98-3.09%164375104.589.13%
002493荣盛石化20.1419.12-0.66-3.17%700382140405.70.69%
002434万里扬9.2719.10-0.31-3.24%13641512791.021.02%
603208江山欧派60.1113.49-2.08-3.34%88315286.840.84%
002647仁东控股8.34-12.81-0.29-3.36%46226938740.688.26%
605180华生科技38.0522.21-1.33-3.38%99273805.230.99%
300144宋城演艺13.96-25.82-0.49-3.39%20371728634.70.78%
601137博威合金13.9932.52-0.51-3.52%11638716272.821.47%
002430杭氧股份28.9125.03-1.07-3.57%10621930771.311.10%
300459金科文化4.0521.41-0.15-3.57%218984389232.787.68%
605007五洲特纸18.3216.92-0.68-3.58%166603083.530.42%
002415海康威视53.1032.52-1.99-3.61%263578140594.60.32%
601233桐昆股份25.159.64-0.95-3.64%4369961100671.91%
603889新澳股份7.3516.14-0.29-3.80%666844947.111.30%
603129春风动力119.1738.87-4.71-3.80%73098794.850.54%
300698万马科技23.68427.20-0.94-3.82%10054824019.437.50%
603076乐惠国际35.9040.88-1.43-3.83%170546167.871.41%
301053远信工业34.9235.37-1.41-3.88%3260711496.4118.69%
002280联络互动6.4337.33-0.26-3.89%28514918291.371.31%
688006杭可科技88.30117.94-3.65-3.97%1590914311.461.42%
301065本立科技55.7945.18-2.33-4.01%3268518678.0318.49%
300901中胤时尚13.8435.63-0.59-4.09%506736979.322.11%
603320迪贝电气13.4625.53-0.58-4.13%199192699.661.53%
300652雷迪克18.7725.73-0.81-4.14%148762806.841.58%
603505金石资源52.6866.23-2.42-4.39%10249154701.483.29%
002010传化智联9.0217.50-0.44-4.65%43045439080.681.47%
002001新和成29.4720.19-1.48-4.78%361467107150.41.40%
002326永太科技60.0012416.74-3.05-4.84%545741332486.26.23%
688127蓝特光学20.2242.87-1.08-5.07%256805308.7431.52%
603877太平鸟43.0020.44-2.30-5.08%116585062.60.24%
603816顾家家居60.0036.40-3.33-5.26%5845635070.340.93%
301009可靠股份23.0241.71-1.31-5.38%309887191.191.14%
300792壹网壹创54.6539.76-3.17-5.48%3645920105.091.53%
603337杰克股份21.2019.41-1.25-5.57%278645992.560.62%
000918嘉凯城3.21-5.38-0.20-5.87%2474627967.741.37%
301056森赫股份12.1942.60-0.76-5.87%10734713159.3916.97%
300994久祺股份31.2233.31-1.96-5.91%294149243.281.51%
603806福斯特124.1058.65-8.63-6.50%99120125950.21.04%
002247聚力文化2.6329.65-0.20-7.07%3341098847.683.93%
601579会稽山12.0718.24-0.93-7.15%22232426920.534.47%
300746汉嘉设计17.5236.34-1.48-7.79%22672540920.9610.04%
600052浙江广厦4.40190.55-0.38-7.95%39499317581.334.68%
300461田中精机22.8833.45-2.00-8.04%6791915946.825.23%
688701卓锦股份13.9732.69-1.49-9.64%9569313645.9135.02%

转至银都股份(603277)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:94.3849
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。