|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)山东上涨家数:81下跌家数:144平均涨幅:-0.15%平均换手:2.89%总成交额:376.83亿元 | | 更新时间：2021-04-14 01:24:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688663 | 新风光 | 22.25 | 29.18 | +7.77 | +53.66% | 225681 | 52512.13 | 74.86% | | 600467 | 好当家 | 2.92 | 64.60 | +0.27 | +10.19% | 1822497 | 52354.42 | 12.47% | | 600960 | 渤海汽车 | 4.02 | 54.77 | +0.37 | +10.14% | 297853 | 11742.35 | 3.13% | | 002655 | 共达电声 | 7.47 | 58.54 | +0.68 | +10.01% | 202925 | 14704.42 | 5.64% | | 003042 | 中农联合 | 50.02 | 53.02 | +4.55 | +10.01% | 89088 | 43300.61 | 32.51% | | 000720 | 新能泰山 | 4.07 | 18.82 | +0.37 | +10.00% | 233320 | 9295.877 | 2.70% | | 003033 | 征和工业 | 54.35 | 36.79 | +4.94 | +10.00% | 89780 | 46321.8 | 43.90% | | 002241 | 歌尔股份 | 29.66 | 35.58 | +2.25 | +8.21% | 1184327 | 347107.3 | 3.98% | | 300653 | 正海生物 | 46.76 | 47.42 | +3.45 | +7.97% | 38417 | 17804.13 | 3.20% | | 002537 | 海联金汇 | 6.11 | -3.25 | +0.32 | +5.53% | 678510 | 40410.45 | 5.48% | | 002086 | *ST东洋 | 2.03 | -1.60 | +0.10 | +5.18% | 196563 | 3933.527 | 3.15% | | 002481 | 双塔食品 | 11.82 | 47.36 | +0.54 | +4.79% | 140069 | 16421.19 | 1.27% | | 601966 | 玲珑轮胎 | 50.76 | 31.40 | +2.19 | +4.51% | 122090 | 61621.77 | 0.90% | | 600309 | 万华化学 | 104.43 | 21.45 | +4.36 | +4.36% | 355990 | 370935.8 | 2.50% | | 002234 | 民和股份 | 16.32 | 73.93 | +0.63 | +4.02% | 155701 | 25341.1 | 7.55% | | 603278 | 大业股份 | 8.77 | 24.80 | +0.31 | +3.66% | 50257 | 4383.075 | 1.73% | | 600789 | 鲁抗医药 | 7.66 | 26.99 | +0.27 | +3.65% | 377617 | 28585.54 | 4.29% | | 002117 | 东港股份 | 8.44 | 28.20 | +0.29 | +3.56% | 114877 | 9600.295 | 2.11% | | 002382 | 蓝帆医疗 | 18.39 | 9.62 | +0.58 | +3.26% | 198638 | 36127.24 | 2.52% | | 601058 | 赛轮轮胎 | 9.78 | 21.14 | +0.29 | +3.06% | 378833 | 37430.58 | 1.48% | | 603739 | 蔚蓝生物 | 23.78 | 35.71 | +0.70 | +3.03% | 19435 | 4605.175 | 2.61% | | 600587 | 新华医疗 | 13.51 | 20.19 | +0.39 | +2.97% | 60506 | 8095.961 | 1.50% | | 600350 | 山东高速 | 6.59 | 15.55 | +0.19 | +2.97% | 165500 | 10848.8 | 0.34% | | 300801 | 泰和科技 | 20.62 | 22.82 | +0.59 | +2.95% | 23012 | 4729.362 | 2.81% | | 300208 | 青岛中程 | 8.64 | -14.80 | +0.23 | +2.73% | 126628 | 10861.38 | 1.84% | | 002746 | 仙坛股份 | 11.19 | 18.21 | +0.29 | +2.66% | 47666 | 5308.904 | 1.31% | | 000338 | 潍柴动力 | 18.69 | 16.11 | +0.47 | +2.58% | 544395 | 101053.9 | 1.28% | | 603638 | 艾迪精密 | 58.16 | 68.92 | +1.43 | +2.52% | 24761 | 14388.11 | 0.44% | | 002041 | 登海种业 | 16.18 | 140.24 | +0.38 | +2.41% | 180829 | 28348.93 | 2.05% | | 600529 | 山东药玻 | 39.53 | 44.22 | +0.88 | +2.28% | 107775 | 42609.23 | 1.81% | | 300779 | 惠城环保 | 18.09 | 66.98 | +0.39 | +2.20% | 19607 | 3576.914 | 2.83% | | 002810 | 山东赫达 | 65.63 | 52.25 | +1.35 | +2.10% | 15216 | 9916.186 | 0.84% | | 000680 | 山推股份 | 4.43 | 55.67 | +0.09 | +2.07% | 476383 | 21103.79 | 4.51% | | 000869 | 张裕Ａ | 31.67 | 26.98 | +0.61 | +1.96% | 33156 | 10493.87 | 0.73% | | 000599 | 青岛双星 | 4.29 | -11.99 | +0.08 | +1.90% | 63019 | 2676.306 | 0.77% | | 000880 | 潍柴重机 | 9.12 | 22.96 | +0.16 | +1.79% | 19865 | 1796.71 | 1.47% | | 600600 | 青岛啤酒 | 87.01 | 53.92 | +1.50 | +1.75% | 54109 | 47173.86 | 0.78% | | 002458 | 益生股份 | 10.71 | 115.51 | +0.16 | +1.52% | 201820 | 21795.32 | 2.99% | | 600336 | 澳柯玛 | 6.74 | 17.34 | +0.10 | +1.51% | 105348 | 7048.483 | 1.34% | | 003022 | 联泓新科 | 29.70 | 507.51 | +0.40 | +1.37% | 73696 | 22037.06 | 0.07% | | 300121 | 阳谷华泰 | 12.43 | 37.20 | +0.15 | +1.22% | 18793 | 2342.364 | 0.52% | | 603026 | 石大胜华 | 73.46 | 57.31 | +0.85 | +1.17% | 94381 | 69079.41 | 4.66% | | 002726 | 龙大肉食 | 10.71 | 11.82 | +0.12 | +1.13% | 156503 | 16710.28 | 1.58% | | 300237 | 美晨生态 | 2.68 | -87.79 | +0.03 | +1.13% | 340342 | 9006.512 | 2.36% | | 002581 | 未名医药 | 9.22 | -54.54 | +0.10 | +1.10% | 59442 | 5468.423 | 1.48% | | 300786 | 国林科技 | 21.78 | 24.10 | +0.23 | +1.07% | 11976 | 2604.08 | 2.30% | | 600760 | 中航沈飞 | 61.97 | 58.63 | +0.65 | +1.06% | 80101 | 49409.25 | 0.57% | | 600223 | 鲁商发展 | 13.08 | 20.67 | +0.13 | +1.00% | 466621 | 59785.68 | 4.62% | | 000488 | 晨鸣纸业 | 10.41 | 18.15 | +0.10 | +0.97% | 544835 | 56739.99 | 3.28% | | 002595 | 豪迈科技 | 28.86 | 22.92 | +0.27 | +0.94% | 21450 | 6172.653 | 0.41% | | 002890 | 弘宇股份 | 24.16 | 75.67 | +0.22 | +0.92% | 10483 | 2516.185 | 2.45% | | 603029 | 天鹅股份 | 12.31 | 84.03 | +0.11 | +0.90% | 6913 | 848.8723 | 0.74% | | 600918 | 中泰证券 | 13.24 | 33.91 | +0.11 | +0.84% | 104592 | 13753.32 | 1.50% | | 002353 | 杰瑞股份 | 32.26 | 18.28 | +0.26 | +0.81% | 81827 | 26373.88 | 1.35% | | 600586 | 金晶科技 | 6.27 | 63.08 | +0.05 | +0.80% | 315654 | 19722.94 | 2.21% | | 600756 | 浪潮软件 | 12.74 | -47.90 | +0.10 | +0.79% | 19553 | 2496.654 | 0.60% | | 603021 | 山东华鹏 | 5.26 | 34.31 | +0.04 | +0.77% | 34283 | 1818.924 | 1.07% | | 605006 | 山东玻纤 | 12.45 | 36.11 | +0.09 | +0.73% | 171940 | 21368 | 17.19% | | 002330 | 得利斯 | 5.78 | 103.56 | +0.04 | +0.70% | 17781 | 1025.403 | 0.35% | | 002589 | 瑞康医药 | 4.51 | 25.97 | +0.03 | +0.67% | 78593 | 3530.796 | 0.69% | | 300343 | 联创股份 | 3.11 | -2.28 | +0.02 | +0.65% | 389603 | 12073.55 | 4.53% | | 300690 | 双一科技 | 41.25 | 14.20 | +0.25 | +0.61% | 11272 | 4608.7 | 1.56% | | 300391 | 康跃科技 | 11.67 | -5.87 | +0.07 | +0.60% | 34065 | 3969.33 | 0.97% | | 000822 | 山东海化 | 5.02 | -17.81 | +0.03 | +0.60% | 184231 | 9115.295 | 2.06% | | 603421 | 鼎信通讯 | 8.46 | 44.64 | +0.05 | +0.59% | 11003 | 933.5648 | 0.17% | | 603612 | 索通发展 | 17.38 | 52.27 | +0.10 | +0.58% | 70839 | 12261.22 | 1.66% | | 600898 | *ST美讯 | 5.70 | -1.72 | +0.03 | +0.53% | 14953 | 848.3098 | 0.59% | | 002598 | 山东章鼓 | 6.27 | 23.98 | +0.03 | +0.48% | 16881 | 1053.881 | 0.63% | | 002984 | 森麒麟 | 34.31 | 22.73 | +0.16 | +0.47% | 47108 | 16488.25 | 6.83% | | 300569 | 天能重工 | 13.31 | 13.91 | +0.06 | +0.45% | 37177 | 4933.474 | 1.48% | | 002026 | 山东威达 | 11.11 | 18.48 | +0.05 | +0.45% | 86408 | 9591.005 | 2.04% | | 000423 | 东阿阿胶 | 35.67 | 538.91 | +0.15 | +0.42% | 23896 | 8551.209 | 0.37% | | 002643 | 万润股份 | 16.67 | 30.03 | +0.06 | +0.36% | 36483 | 6092.852 | 0.41% | | 600060 | 海信视像 | 11.63 | 17.56 | +0.04 | +0.35% | 81297 | 9470.935 | 0.62% | | 603779 | ST威龙 | 6.10 | -9.56 | +0.02 | +0.33% | 7197 | 433.8294 | 0.24% | | 000957 | 中通客车 | 6.42 | -341.76 | +0.02 | +0.31% | 39153 | 2520.96 | 0.66% | | 002921 | 联诚精密 | 19.29 | 21.88 | +0.06 | +0.31% | 3510 | 677.1251 | 0.56% | | 002073 | 软控股份 | 4.43 | 144.92 | +0.01 | +0.23% | 55779 | 2460.513 | 0.60% | | 000682 | 东方电子 | 4.78 | 24.77 | +0.01 | +0.21% | 42959 | 2047.507 | 0.44% | | 300233 | 金城医药 | 22.33 | -364.14 | +0.03 | +0.13% | 20765 | 4632.768 | 0.57% | | 603755 | 日辰股份 | 62.80 | 69.45 | +0.08 | +0.13% | 2484 | 1563.402 | 0.73% | | 601678 | 滨化股份 | 5.85 | 20.12 | 0.00 | 0.00% | 473213 | 27636.83 | 2.69% | | 002588 | 史丹利 | 5.36 | 21.93 | 0.00 | 0.00% | 67181 | 3612.091 | 0.85% | | 002671 | 龙泉股份 | 4.15 | -26.11 | 0.00 | 0.00% | 18268 | 757.3576 | 0.40% | | 300699 | 光威复材 | 65.52 | 52.92 | -0.08 | -0.12% | 23791 | 15653.14 | 0.46% | | 002545 | 东方铁塔 | 7.15 | 31.73 | -0.01 | -0.14% | 46387 | 3301.776 | 0.43% | | 300243 | 瑞丰高材 | 12.74 | 38.32 | -0.02 | -0.16% | 25502 | 3275.227 | 1.36% | | 002899 | 英派斯 | 12.51 | 37.95 | -0.02 | -0.16% | 5328 | 665.9311 | 0.44% | | 600308 | 华泰股份 | 5.82 | 9.82 | -0.01 | -0.17% | 119910 | 7025.363 | 1.03% | | 300285 | 国瓷材料 | 43.56 | 76.20 | -0.08 | -0.18% | 38321 | 16774.34 | 0.51% | | 300479 | 神思电子 | 10.56 | 193.92 | -0.02 | -0.19% | 10359 | 1090.667 | 0.62% | | 002254 | 泰和新材 | 15.68 | 39.80 | -0.03 | -0.19% | 30176 | 4752.073 | 0.77% | | 601028 | 玉龙股份 | 18.35 | 112.01 | -0.04 | -0.22% | 29746 | 5455.769 | 0.38% | | 002871 | 伟隆股份 | 13.24 | 27.36 | -0.03 | -0.23% | 4696 | 623.8749 | 0.77% | | 605001 | 威奥股份 | 14.88 | 28.04 | -0.04 | -0.27% | 4039 | 600.05 | 0.53% | | 300214 | 日科化学 | 7.40 | 15.22 | -0.02 | -0.27% | 9538 | 706.9916 | 0.26% | | 603586 | 金麒麟 | 14.62 | 18.25 | -0.04 | -0.27% | 4096 | 600.8565 | 0.20% | | 601366 | 利群股份 | 6.61 | 54.41 | -0.02 | -0.30% | 15261 | 1009.179 | 0.18% | | 002323 | *ST雅博 | 3.21 | -70.52 | -0.01 | -0.31% | 11060 | 356.1453 | 0.35% | | 688309 | 恒誉环保 | 27.42 | 47.94 | -0.10 | -0.36% | 1065 | 293.1691 | 0.56% | | 000811 | 冰轮环境 | 7.79 | 26.11 | -0.03 | -0.38% | 194369 | 15166.37 | 2.61% | | 300821 | 东岳硅材 | 10.08 | 43.09 | -0.04 | -0.40% | 60188 | 6073.26 | 1.44% | | 002374 | 中锐股份 | 2.35 | -69.64 | -0.01 | -0.42% | 23875 | 559.3956 | 0.28% | | 688556 | 高测股份 | 19.27 | 52.98 | -0.09 | -0.46% | 3227 | 621.9303 | 0.84% | | 300110 | 华仁药业 | 4.28 | 53.47 | -0.02 | -0.47% | 87100 | 3734.06 | 0.74% | | 300321 | 同大股份 | 16.90 | 56.46 | -0.08 | -0.47% | 1778 | 301.7557 | 0.22% | | 600426 | 华鲁恒升 | 34.53 | 31.23 | -0.17 | -0.49% | 132523 | 45793.62 | 0.82% | | 300423 | 昇辉科技 | 11.38 | 9.79 | -0.06 | -0.52% | 11098 | 1270.05 | 0.36% | | 600219 | 南山铝业 | 3.58 | 24.12 | -0.02 | -0.56% | 1176709 | 41557.46 | 0.98% | | 600727 | 鲁北化工 | 6.82 | 15.62 | -0.04 | -0.58% | 91745 | 6271.028 | 2.09% | | 002891 | 中宠股份 | 45.70 | 66.43 | -0.27 | -0.59% | 14097 | 6530.037 | 0.79% | | 000639 | 西王食品 | 4.93 | -6.66 | -0.03 | -0.60% | 69809 | 3439.95 | 0.65% | | 300185 | 通裕重工 | 3.27 | 33.42 | -0.02 | -0.61% | 860075.1 | 27967.5 | 2.81% | | 002485 | 希努尔 | 4.60 | -135.80 | -0.03 | -0.65% | 24583 | 1130.713 | 0.45% | | 601163 | 三角轮胎 | 16.10 | 12.31 | -0.11 | -0.68% | 28120 | 4544.63 | 0.35% | | 601019 | 山东出版 | 5.85 | 10.20 | -0.04 | -0.68% | 13319 | 779.5782 | 0.06% | | 600017 | 日照港 | 2.83 | 13.61 | -0.02 | -0.70% | 107410 | 3034.087 | 0.35% | | 002768 | 国恩股份 | 26.57 | 9.86 | -0.19 | -0.71% | 37377 | 9778.326 | 2.12% | | 000977 | 浪潮信息 | 25.70 | 35.95 | -0.19 | -0.73% | 141020 | 36373.95 | 0.97% | | 002675 | 东诚药业 | 18.90 | 70.84 | -0.14 | -0.74% | 33824 | 6419.454 | 0.50% | | 300654 | 世纪天鸿 | 8.04 | 36.75 | -0.06 | -0.74% | 17362 | 1416.457 | 1.00% | | 300677 | 英科医疗 | 148.75 | 7.48 | -1.13 | -0.75% | 68921 | 102993.3 | 2.89% | | 603187 | 海容冷链 | 48.13 | 32.50 | -0.38 | -0.78% | 10362 | 5026.132 | 0.79% | | 603708 | 家家悦 | 19.77 | 24.30 | -0.18 | -0.90% | 34587 | 6835.833 | 0.57% | | 603217 | 元利科技 | 24.75 | 25.17 | -0.23 | -0.92% | 2743 | 680.1447 | 0.60% | | 002237 | 恒邦股份 | 11.73 | 36.76 | -0.11 | -0.93% | 65986 | 7758.312 | 0.72% | | 300001 | 特锐德 | 23.35 | 99.51 | -0.22 | -0.93% | 112715 | 26628.76 | 1.19% | | 002948 | 青岛银行 | 5.02 | 9.46 | -0.05 | -0.99% | 108695 | 5478.185 | 1.80% | | 300594 | 朗进科技 | 21.89 | 22.67 | -0.22 | -1.00% | 8462 | 1855.783 | 1.25% | | 603639 | 海利尔 | 24.30 | 15.51 | -0.25 | -1.02% | 16341 | 3961.31 | 0.69% | | 002088 | 鲁阳节能 | 17.37 | 16.97 | -0.18 | -1.03% | 25089 | 4396.83 | 0.79% | | 000951 | 中国重汽 | 33.65 | 15.02 | -0.35 | -1.03% | 44474 | 15086.45 | 0.66% | | 002469 | 三维工程 | 6.72 | 11.69 | -0.07 | -1.03% | 79947 | 5380.718 | 1.68% | | 002376 | 新北洋 | 9.18 | 33.26 | -0.10 | -1.08% | 23515 | 2164.279 | 0.37% | | 000677 | 恒天海龙 | 2.63 | 342.48 | -0.03 | -1.13% | 30087 | 793.597 | 0.35% | | 601298 | 青岛港 | 6.72 | 11.35 | -0.08 | -1.18% | 47401 | 3206.868 | 0.25% | | 002408 | 齐翔腾达 | 9.12 | 16.76 | -0.11 | -1.19% | 219939 | 20136.94 | 1.19% | | 300583 | 赛托生物 | 19.70 | -27.42 | -0.24 | -1.20% | 6484 | 1297.428 | 0.77% | | 600966 | 博汇纸业 | 16.11 | 25.82 | -0.20 | -1.23% | 233359 | 37842.41 | 1.75% | | 603536 | 惠发食品 | 13.30 | 99.07 | -0.17 | -1.26% | 7550 | 1008.032 | 0.45% | | 600777 | 新潮能源 | 1.55 | 62.43 | -0.02 | -1.27% | 1011532 | 15657.66 | 1.62% | | 002470 | *ST金正 | 1.54 | -7.47 | -0.02 | -1.28% | 255099 | 3944.958 | 0.90% | | 002111 | 威海广泰 | 16.82 | 16.73 | -0.22 | -1.29% | 33201 | 5598.109 | 0.98% | | 300183 | 东软载波 | 13.67 | 30.98 | -0.18 | -1.30% | 42493 | 5842.762 | 1.50% | | 002379 | 宏创控股 | 2.98 | -16.73 | -0.04 | -1.32% | 68019 | 2031.93 | 0.73% | | 002107 | 沃华医药 | 7.42 | 23.08 | -0.10 | -1.33% | 25272 | 1880.436 | 0.45% | | 002521 | 齐峰新材 | 6.66 | 20.60 | -0.09 | -1.33% | 165298 | 11194.66 | 3.90% | | 300308 | 中际旭创 | 33.97 | 28.52 | -0.46 | -1.34% | 65652 | 22775.32 | 0.96% | | 600690 | 海尔智家 | 31.28 | 32.94 | -0.43 | -1.36% | 302274 | 94980.81 | 0.48% | | 300948 | 冠中生态 | 44.95 | 59.63 | -0.63 | -1.38% | 36838 | 16565.51 | 16.64% | | 600986 | 浙文互联 | 4.28 | 60.06 | -0.06 | -1.38% | 148847 | 6442.964 | 1.13% | | 300443 | 金雷股份 | 27.65 | 13.86 | -0.39 | -1.39% | 39543 | 11020.78 | 2.48% | | 600188 | 兖州煤业 | 13.24 | 9.06 | -0.19 | -1.41% | 109812 | 14600.67 | 0.37% | | 000506 | 中润资源 | 2.09 | -25.80 | -0.03 | -1.42% | 64037 | 1341.769 | 0.69% | | 603113 | 金能科技 | 18.70 | 19.65 | -0.27 | -1.42% | 48465 | 9131.122 | 0.67% | | 002363 | 隆基机械 | 5.53 | 40.02 | -0.08 | -1.43% | 36295 | 2020.576 | 0.87% | | 000416 | 民生控股 | 4.73 | 71.83 | -0.07 | -1.46% | 34022 | 1604.966 | 0.64% | | 603967 | 中创物流 | 12.71 | 19.23 | -0.19 | -1.47% | 7173 | 914.4364 | 1.08% | | 002476 | 宝莫股份 | 3.92 | 163.07 | -0.06 | -1.51% | 37343 | 1464.773 | 0.61% | | 600783 | 鲁信创投 | 12.78 | 15.61 | -0.20 | -1.54% | 31469 | 4041.881 | 0.42% | | 002958 | 青农商行 | 4.34 | 8.15 | -0.07 | -1.59% | 214354 | 9383.022 | 0.80% | | 603167 | 渤海轮渡 | 8.39 | 26.84 | -0.14 | -1.64% | 68630 | 5762.798 | 1.47% | | 300830 | 金现代 | 10.78 | 49.53 | -0.18 | -1.64% | 22491 | 2444.196 | 2.61% | | 002083 | 孚日股份 | 4.09 | 17.17 | -0.07 | -1.68% | 50932 | 2097.951 | 0.56% | | 603086 | 先达股份 | 14.65 | 13.16 | -0.26 | -1.74% | 3663 | 540.7345 | 0.23% | | 603577 | 汇金通 | 8.89 | 24.18 | -0.16 | -1.77% | 6922 | 621.0725 | 0.28% | | 603279 | 景津环保 | 22.52 | 18.02 | -0.41 | -1.79% | 91492 | 20726.35 | 4.81% | | 600212 | 江泉实业 | 3.80 | 99.51 | -0.07 | -1.81% | 92393 | 3543.102 | 1.81% | | 000498 | 山东路桥 | 5.93 | 7.67 | -0.11 | -1.82% | 59197 | 3515.771 | 0.53% | | 688579 | 山大地纬 | 12.81 | 58.20 | -0.24 | -1.84% | 4256 | 544.2922 | 1.12% | | 002526 | 山东矿机 | 2.11 | 17.73 | -0.04 | -1.86% | 131784 | 2796.026 | 0.75% | | 600229 | 城市传媒 | 6.25 | 12.82 | -0.12 | -1.88% | 34386 | 2163.145 | 0.49% | | 600319 | ST亚星 | 4.68 | -143.36 | -0.09 | -1.89% | 10641 | 503.9981 | 0.34% | | 002339 | 积成电子 | 5.89 | 50.18 | -0.12 | -2.00% | 39930 | 2368.791 | 0.83% | | 002805 | 丰元股份 | 19.55 | -97.24 | -0.40 | -2.01% | 76576 | 14992.07 | 7.90% | | 600858 | 银座股份 | 6.77 | -9.12 | -0.14 | -2.03% | 10093 | 689.6303 | 0.20% | | 600448 | 华纺股份 | 3.25 | 123.94 | -0.07 | -2.11% | 83949 | 2744.452 | 1.33% | | 600385 | ST金泰 | 5.05 | -278.25 | -0.11 | -2.13% | 3247 | 165.8428 | 0.23% | | 002078 | 太阳纸业 | 14.93 | 19.89 | -0.33 | -2.16% | 408680 | 61132.9 | 1.56% | | 002094 | 青岛金王 | 3.14 | -6.65 | -0.07 | -2.18% | 102172 | 3221.694 | 1.48% | | 002286 | 保龄宝 | 12.78 | 96.70 | -0.29 | -2.22% | 662866 | 88240.64 | 17.95% | | 300659 | 中孚信息 | 43.25 | 40.56 | -1.00 | -2.26% | 43413 | 18829.62 | 2.93% | | 300918 | 南山智尚 | 12.09 | 40.51 | -0.29 | -2.34% | 123858 | 15122.94 | 14.51% | | 603856 | 东宏股份 | 13.48 | 10.92 | -0.33 | -2.39% | 36596 | 4973.84 | 1.43% | | 002248 | 华东数控 | 4.49 | -24.37 | -0.11 | -2.39% | 16813 | 759.5183 | 0.57% | | 300143 | 盈康生命 | 20.81 | -19.09 | -0.51 | -2.39% | 72306 | 14975.85 | 1.39% | | 000407 | 胜利股份 | 4.08 | 24.84 | -0.10 | -2.39% | 69574 | 2850.065 | 0.79% | | 002193 | 如意集团 | 6.33 | -793.00 | -0.16 | -2.47% | 37104 | 2340.557 | 1.42% | | 000830 | 鲁西化工 | 14.36 | 33.15 | -0.37 | -2.51% | 468390 | 67758.76 | 3.20% | | 000756 | 新华制药 | 8.63 | 15.98 | -0.23 | -2.60% | 21953 | 1903.411 | 0.51% | | 002498 | 汉缆股份 | 3.74 | 20.32 | -0.10 | -2.60% | 191359 | 7207.907 | 0.58% | | 600180 | 瑞茂通 | 5.23 | 26.26 | -0.14 | -2.61% | 28313 | 1488.473 | 0.28% | | 603798 | 康普顿 | 8.93 | 19.20 | -0.24 | -2.62% | 16458 | 1482.461 | 0.82% | | 002838 | 道恩股份 | 19.08 | 9.10 | -0.52 | -2.65% | 37381 | 7156.444 | 1.08% | | 605100 | 华丰股份 | 43.61 | 20.13 | -1.30 | -2.89% | 8052 | 3528.286 | 3.71% | | 002580 | 圣阳股份 | 6.03 | 95.54 | -0.18 | -2.90% | 98830 | 6008.71 | 3.16% | | 002283 | 天润工业 | 6.01 | 13.43 | -0.18 | -2.91% | 193107 | 11650.72 | 1.95% | | 600807 | 济南高新 | 3.25 | -583.61 | -0.10 | -2.99% | 60356 | 1982.606 | 0.77% | | 000554 | 泰山石油 | 4.43 | 408.31 | -0.14 | -3.06% | 47245 | 2110.179 | 1.30% | | 000655 | 金岭矿业 | 7.80 | 20.15 | -0.26 | -3.23% | 242757 | 18753.14 | 4.08% | | 300175 | 朗源股份 | 5.24 | 172.62 | -0.18 | -3.32% | 153166 | 8045.576 | 3.25% | | 600027 | 华电国际 | 3.45 | 8.14 | -0.12 | -3.36% | 617571 | 21523.47 | 0.76% | | 300840 | 酷特智能 | 15.84 | 52.63 | -0.56 | -3.41% | 89628 | 14480.89 | 14.94% | | 300224 | 正海磁材 | 11.31 | 69.73 | -0.40 | -3.42% | 76118 | 8678.107 | 0.94% | | 002490 | 山东墨龙 | 4.22 | 104.63 | -0.15 | -3.43% | 254741 | 10930.58 | 4.70% | | 603858 | 步长制药 | 21.41 | 12.27 | -0.78 | -3.52% | 66713 | 14500.75 | 0.58% | | 600076 | 康欣新材 | 4.31 | -45.71 | -0.16 | -3.58% | 179100 | 7791.816 | 1.73% | | 002242 | 九阳股份 | 31.70 | 25.87 | -1.20 | -3.65% | 40171 | 12901.47 | 0.53% | | 300848 | 美瑞新材 | 67.70 | 44.24 | -2.57 | -3.66% | 31775 | 22079.61 | 19.06% | | 600766 | 园城黄金 | 4.46 | 128.12 | -0.17 | -3.67% | 151514 | 6831.873 | 6.77% | | 603223 | 恒通股份 | 22.00 | 50.62 | -0.84 | -3.68% | 28985 | 6438.149 | 1.03% | | 300950 | 德固特 | 52.13 | 85.19 | -2.00 | -3.69% | 50180 | 26536.64 | 21.16% | | 300105 | 龙源技术 | 4.56 | 238.91 | -0.18 | -3.80% | 174503 | 7984.618 | 3.40% | | 600579 | 克劳斯 | 4.72 | -15.07 | -0.19 | -3.87% | 49656 | 2371.405 | 1.21% | | 605198 | 德利股份 | 29.05 | 70.30 | -1.18 | -3.90% | 35070 | 10401.54 | 17.54% | | 000915 | 山大华特 | 27.02 | 21.78 | -1.11 | -3.95% | 75137 | 20412.8 | 3.21% | | 002270 | 华明装备 | 4.77 | 12.52 | -0.21 | -4.22% | 124312 | 5948.025 | 1.64% | | 688677 | 海泰新光 | 65.03 | 58.70 | -3.07 | -4.51% | 8264 | 5441.454 | 4.66% | | 300099 | 精准信息 | 6.86 | 37.76 | -0.35 | -4.85% | 168425 | 11719.42 | 3.87% | | 603367 | 辰欣药业 | 12.65 | 13.07 | -0.68 | -5.10% | 38260 | 4856.402 | 0.85% | | 000409 | 山东地矿 | 4.60 | 31.83 | -0.26 | -5.35% | 113965 | 5354.252 | 2.81% | | 600784 | 鲁银投资 | 5.38 | 17.62 | -0.31 | -5.45% | 96601 | 5321.848 | 1.70% | | 600547 | 山东黄金 | 19.83 | 39.30 | -1.19 | -5.66% | 406116 | 80922.2 | 1.15% | | 600735 | 新华锦 | 5.63 | 47.71 | -0.36 | -6.01% | 281345 | 16365.25 | 7.48% | | 000726 | 鲁泰Ａ | 6.10 | 53.79 | -0.40 | -6.15% | 106993 | 6644.956 | 1.91% | | 688191 | 智洋创新 | 18.66 | 30.98 | -1.24 | -6.23% | 66750 | 12744.2 | 19.19% | | 600022 | 山东钢铁 | 1.76 | 26.66 | -0.16 | -8.33% | 5200313 | 93331.08 | 4.75% | | 002355 | 兴民智通 | 6.12 | -24.87 | -0.68 | -10.00% | 43149 | 2640.719 | 0.76% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6227
|