中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)山东上涨家数:81下跌家数:144平均涨幅:-0.15%平均换手:2.89%总成交额:376.83亿元
更新时间:2021-04-14 01:24:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688663新风光22.2529.18+7.77+53.66%22568152512.1374.86%
600467好当家2.9264.60+0.27+10.19%182249752354.4212.47%
600960渤海汽车4.0254.77+0.37+10.14%29785311742.353.13%
002655共达电声7.4758.54+0.68+10.01%20292514704.425.64%
003042中农联合50.0253.02+4.55+10.01%8908843300.6132.51%
000720新能泰山4.0718.82+0.37+10.00%2333209295.8772.70%
003033征和工业54.3536.79+4.94+10.00%8978046321.843.90%
002241歌尔股份29.6635.58+2.25+8.21%1184327347107.33.98%
300653正海生物46.7647.42+3.45+7.97%3841717804.133.20%
002537海联金汇6.11-3.25+0.32+5.53%67851040410.455.48%
002086*ST东洋2.03-1.60+0.10+5.18%1965633933.5273.15%
002481双塔食品11.8247.36+0.54+4.79%14006916421.191.27%
601966玲珑轮胎50.7631.40+2.19+4.51%12209061621.770.90%
600309万华化学104.4321.45+4.36+4.36%355990370935.82.50%
002234民和股份16.3273.93+0.63+4.02%15570125341.17.55%
603278大业股份8.7724.80+0.31+3.66%502574383.0751.73%
600789鲁抗医药7.6626.99+0.27+3.65%37761728585.544.29%
002117东港股份8.4428.20+0.29+3.56%1148779600.2952.11%
002382蓝帆医疗18.399.62+0.58+3.26%19863836127.242.52%
601058赛轮轮胎9.7821.14+0.29+3.06%37883337430.581.48%
603739蔚蓝生物23.7835.71+0.70+3.03%194354605.1752.61%
600587新华医疗13.5120.19+0.39+2.97%605068095.9611.50%
600350山东高速6.5915.55+0.19+2.97%16550010848.80.34%
300801泰和科技20.6222.82+0.59+2.95%230124729.3622.81%
300208青岛中程8.64-14.80+0.23+2.73%12662810861.381.84%
002746仙坛股份11.1918.21+0.29+2.66%476665308.9041.31%
000338潍柴动力18.6916.11+0.47+2.58%544395101053.91.28%
603638艾迪精密58.1668.92+1.43+2.52%2476114388.110.44%
002041登海种业16.18140.24+0.38+2.41%18082928348.932.05%
600529山东药玻39.5344.22+0.88+2.28%10777542609.231.81%
300779惠城环保18.0966.98+0.39+2.20%196073576.9142.83%
002810山东赫达65.6352.25+1.35+2.10%152169916.1860.84%
000680山推股份4.4355.67+0.09+2.07%47638321103.794.51%
000869张裕A31.6726.98+0.61+1.96%3315610493.870.73%
000599青岛双星4.29-11.99+0.08+1.90%630192676.3060.77%
000880潍柴重机9.1222.96+0.16+1.79%198651796.711.47%
600600青岛啤酒87.0153.92+1.50+1.75%5410947173.860.78%
002458益生股份10.71115.51+0.16+1.52%20182021795.322.99%
600336澳柯玛6.7417.34+0.10+1.51%1053487048.4831.34%
003022联泓新科29.70507.51+0.40+1.37%7369622037.060.07%
300121阳谷华泰12.4337.20+0.15+1.22%187932342.3640.52%
603026石大胜华73.4657.31+0.85+1.17%9438169079.414.66%
002726龙大肉食10.7111.82+0.12+1.13%15650316710.281.58%
300237美晨生态2.68-87.79+0.03+1.13%3403429006.5122.36%
002581未名医药9.22-54.54+0.10+1.10%594425468.4231.48%
300786国林科技21.7824.10+0.23+1.07%119762604.082.30%
600760中航沈飞61.9758.63+0.65+1.06%8010149409.250.57%
600223鲁商发展13.0820.67+0.13+1.00%46662159785.684.62%
000488晨鸣纸业10.4118.15+0.10+0.97%54483556739.993.28%
002595豪迈科技28.8622.92+0.27+0.94%214506172.6530.41%
002890弘宇股份24.1675.67+0.22+0.92%104832516.1852.45%
603029天鹅股份12.3184.03+0.11+0.90%6913848.87230.74%
600918中泰证券13.2433.91+0.11+0.84%10459213753.321.50%
002353杰瑞股份32.2618.28+0.26+0.81%8182726373.881.35%
600586金晶科技6.2763.08+0.05+0.80%31565419722.942.21%
600756浪潮软件12.74-47.90+0.10+0.79%195532496.6540.60%
603021山东华鹏5.2634.31+0.04+0.77%342831818.9241.07%
605006山东玻纤12.4536.11+0.09+0.73%1719402136817.19%
002330得利斯5.78103.56+0.04+0.70%177811025.4030.35%
002589瑞康医药4.5125.97+0.03+0.67%785933530.7960.69%
300343联创股份3.11-2.28+0.02+0.65%38960312073.554.53%
300690双一科技41.2514.20+0.25+0.61%112724608.71.56%
300391康跃科技11.67-5.87+0.07+0.60%340653969.330.97%
000822山东海化5.02-17.81+0.03+0.60%1842319115.2952.06%
603421鼎信通讯8.4644.64+0.05+0.59%11003933.56480.17%
603612索通发展17.3852.27+0.10+0.58%7083912261.221.66%
600898*ST美讯5.70-1.72+0.03+0.53%14953848.30980.59%
002598山东章鼓6.2723.98+0.03+0.48%168811053.8810.63%
002984森麒麟34.3122.73+0.16+0.47%4710816488.256.83%
300569天能重工13.3113.91+0.06+0.45%371774933.4741.48%
002026山东威达11.1118.48+0.05+0.45%864089591.0052.04%
000423东阿阿胶35.67538.91+0.15+0.42%238968551.2090.37%
002643万润股份16.6730.03+0.06+0.36%364836092.8520.41%
600060海信视像11.6317.56+0.04+0.35%812979470.9350.62%
603779ST威龙6.10-9.56+0.02+0.33%7197433.82940.24%
000957中通客车6.42-341.76+0.02+0.31%391532520.960.66%
002921联诚精密19.2921.88+0.06+0.31%3510677.12510.56%
002073软控股份4.43144.92+0.01+0.23%557792460.5130.60%
000682东方电子4.7824.77+0.01+0.21%429592047.5070.44%
300233金城医药22.33-364.14+0.03+0.13%207654632.7680.57%
603755日辰股份62.8069.45+0.08+0.13%24841563.4020.73%
601678滨化股份5.8520.120.000.00%47321327636.832.69%
002588史丹利5.3621.930.000.00%671813612.0910.85%
002671龙泉股份4.15-26.110.000.00%18268757.35760.40%
300699光威复材65.5252.92-0.08-0.12%2379115653.140.46%
002545东方铁塔7.1531.73-0.01-0.14%463873301.7760.43%
300243瑞丰高材12.7438.32-0.02-0.16%255023275.2271.36%
002899英派斯12.5137.95-0.02-0.16%5328665.93110.44%
600308华泰股份5.829.82-0.01-0.17%1199107025.3631.03%
300285国瓷材料43.5676.20-0.08-0.18%3832116774.340.51%
300479神思电子10.56193.92-0.02-0.19%103591090.6670.62%
002254泰和新材15.6839.80-0.03-0.19%301764752.0730.77%
601028玉龙股份18.35112.01-0.04-0.22%297465455.7690.38%
002871伟隆股份13.2427.36-0.03-0.23%4696623.87490.77%
605001威奥股份14.8828.04-0.04-0.27%4039600.050.53%
300214日科化学7.4015.22-0.02-0.27%9538706.99160.26%
603586金麒麟14.6218.25-0.04-0.27%4096600.85650.20%
601366利群股份6.6154.41-0.02-0.30%152611009.1790.18%
002323*ST雅博3.21-70.52-0.01-0.31%11060356.14530.35%
688309恒誉环保27.4247.94-0.10-0.36%1065293.16910.56%
000811冰轮环境7.7926.11-0.03-0.38%19436915166.372.61%
300821东岳硅材10.0843.09-0.04-0.40%601886073.261.44%
002374中锐股份2.35-69.64-0.01-0.42%23875559.39560.28%
688556高测股份19.2752.98-0.09-0.46%3227621.93030.84%
300110华仁药业4.2853.47-0.02-0.47%871003734.060.74%
300321同大股份16.9056.46-0.08-0.47%1778301.75570.22%
600426华鲁恒升34.5331.23-0.17-0.49%13252345793.620.82%
300423昇辉科技11.389.79-0.06-0.52%110981270.050.36%
600219南山铝业3.5824.12-0.02-0.56%117670941557.460.98%
600727鲁北化工6.8215.62-0.04-0.58%917456271.0282.09%
002891中宠股份45.7066.43-0.27-0.59%140976530.0370.79%
000639西王食品4.93-6.66-0.03-0.60%698093439.950.65%
300185通裕重工3.2733.42-0.02-0.61%860075.127967.52.81%
002485希努尔4.60-135.80-0.03-0.65%245831130.7130.45%
601163三角轮胎16.1012.31-0.11-0.68%281204544.630.35%
601019山东出版5.8510.20-0.04-0.68%13319779.57820.06%
600017日照港2.8313.61-0.02-0.70%1074103034.0870.35%
002768国恩股份26.579.86-0.19-0.71%373779778.3262.12%
000977浪潮信息25.7035.95-0.19-0.73%14102036373.950.97%
002675东诚药业18.9070.84-0.14-0.74%338246419.4540.50%
300654世纪天鸿8.0436.75-0.06-0.74%173621416.4571.00%
300677英科医疗148.757.48-1.13-0.75%68921102993.32.89%
603187海容冷链48.1332.50-0.38-0.78%103625026.1320.79%
603708家家悦19.7724.30-0.18-0.90%345876835.8330.57%
603217元利科技24.7525.17-0.23-0.92%2743680.14470.60%
002237恒邦股份11.7336.76-0.11-0.93%659867758.3120.72%
300001特锐德23.3599.51-0.22-0.93%11271526628.761.19%
002948青岛银行5.029.46-0.05-0.99%1086955478.1851.80%
300594朗进科技21.8922.67-0.22-1.00%84621855.7831.25%
603639海利尔24.3015.51-0.25-1.02%163413961.310.69%
002088鲁阳节能17.3716.97-0.18-1.03%250894396.830.79%
000951中国重汽33.6515.02-0.35-1.03%4447415086.450.66%
002469三维工程6.7211.69-0.07-1.03%799475380.7181.68%
002376新北洋9.1833.26-0.10-1.08%235152164.2790.37%
000677恒天海龙2.63342.48-0.03-1.13%30087793.5970.35%
601298青岛港6.7211.35-0.08-1.18%474013206.8680.25%
002408齐翔腾达9.1216.76-0.11-1.19%21993920136.941.19%
300583赛托生物19.70-27.42-0.24-1.20%64841297.4280.77%
600966博汇纸业16.1125.82-0.20-1.23%23335937842.411.75%
603536惠发食品13.3099.07-0.17-1.26%75501008.0320.45%
600777新潮能源1.5562.43-0.02-1.27%101153215657.661.62%
002470*ST金正1.54-7.47-0.02-1.28%2550993944.9580.90%
002111威海广泰16.8216.73-0.22-1.29%332015598.1090.98%
300183东软载波13.6730.98-0.18-1.30%424935842.7621.50%
002379宏创控股2.98-16.73-0.04-1.32%680192031.930.73%
002107沃华医药7.4223.08-0.10-1.33%252721880.4360.45%
002521齐峰新材6.6620.60-0.09-1.33%16529811194.663.90%
300308中际旭创33.9728.52-0.46-1.34%6565222775.320.96%
600690海尔智家31.2832.94-0.43-1.36%30227494980.810.48%
300948冠中生态44.9559.63-0.63-1.38%3683816565.5116.64%
600986浙文互联4.2860.06-0.06-1.38%1488476442.9641.13%
300443金雷股份27.6513.86-0.39-1.39%3954311020.782.48%
600188兖州煤业13.249.06-0.19-1.41%10981214600.670.37%
000506中润资源2.09-25.80-0.03-1.42%640371341.7690.69%
603113金能科技18.7019.65-0.27-1.42%484659131.1220.67%
002363隆基机械5.5340.02-0.08-1.43%362952020.5760.87%
000416民生控股4.7371.83-0.07-1.46%340221604.9660.64%
603967中创物流12.7119.23-0.19-1.47%7173914.43641.08%
002476宝莫股份3.92163.07-0.06-1.51%373431464.7730.61%
600783鲁信创投12.7815.61-0.20-1.54%314694041.8810.42%
002958青农商行4.348.15-0.07-1.59%2143549383.0220.80%
603167渤海轮渡8.3926.84-0.14-1.64%686305762.7981.47%
300830金现代10.7849.53-0.18-1.64%224912444.1962.61%
002083孚日股份4.0917.17-0.07-1.68%509322097.9510.56%
603086先达股份14.6513.16-0.26-1.74%3663540.73450.23%
603577汇金通8.8924.18-0.16-1.77%6922621.07250.28%
603279景津环保22.5218.02-0.41-1.79%9149220726.354.81%
600212江泉实业3.8099.51-0.07-1.81%923933543.1021.81%
000498山东路桥5.937.67-0.11-1.82%591973515.7710.53%
688579山大地纬12.8158.20-0.24-1.84%4256544.29221.12%
002526山东矿机2.1117.73-0.04-1.86%1317842796.0260.75%
600229城市传媒6.2512.82-0.12-1.88%343862163.1450.49%
600319ST亚星4.68-143.36-0.09-1.89%10641503.99810.34%
002339积成电子5.8950.18-0.12-2.00%399302368.7910.83%
002805丰元股份19.55-97.24-0.40-2.01%7657614992.077.90%
600858银座股份6.77-9.12-0.14-2.03%10093689.63030.20%
600448华纺股份3.25123.94-0.07-2.11%839492744.4521.33%
600385ST金泰5.05-278.25-0.11-2.13%3247165.84280.23%
002078太阳纸业14.9319.89-0.33-2.16%40868061132.91.56%
002094青岛金王3.14-6.65-0.07-2.18%1021723221.6941.48%
002286保龄宝12.7896.70-0.29-2.22%66286688240.6417.95%
300659中孚信息43.2540.56-1.00-2.26%4341318829.622.93%
300918南山智尚12.0940.51-0.29-2.34%12385815122.9414.51%
603856东宏股份13.4810.92-0.33-2.39%365964973.841.43%
002248华东数控4.49-24.37-0.11-2.39%16813759.51830.57%
300143盈康生命20.81-19.09-0.51-2.39%7230614975.851.39%
000407胜利股份4.0824.84-0.10-2.39%695742850.0650.79%
002193如意集团6.33-793.00-0.16-2.47%371042340.5571.42%
000830鲁西化工14.3633.15-0.37-2.51%46839067758.763.20%
000756新华制药8.6315.98-0.23-2.60%219531903.4110.51%
002498汉缆股份3.7420.32-0.10-2.60%1913597207.9070.58%
600180瑞茂通5.2326.26-0.14-2.61%283131488.4730.28%
603798康普顿8.9319.20-0.24-2.62%164581482.4610.82%
002838道恩股份19.089.10-0.52-2.65%373817156.4441.08%
605100华丰股份43.6120.13-1.30-2.89%80523528.2863.71%
002580圣阳股份6.0395.54-0.18-2.90%988306008.713.16%
002283天润工业6.0113.43-0.18-2.91%19310711650.721.95%
600807济南高新3.25-583.61-0.10-2.99%603561982.6060.77%
000554泰山石油4.43408.31-0.14-3.06%472452110.1791.30%
000655金岭矿业7.8020.15-0.26-3.23%24275718753.144.08%
300175朗源股份5.24172.62-0.18-3.32%1531668045.5763.25%
600027华电国际3.458.14-0.12-3.36%61757121523.470.76%
300840酷特智能15.8452.63-0.56-3.41%8962814480.8914.94%
300224正海磁材11.3169.73-0.40-3.42%761188678.1070.94%
002490山东墨龙4.22104.63-0.15-3.43%25474110930.584.70%
603858步长制药21.4112.27-0.78-3.52%6671314500.750.58%
600076康欣新材4.31-45.71-0.16-3.58%1791007791.8161.73%
002242九阳股份31.7025.87-1.20-3.65%4017112901.470.53%
300848美瑞新材67.7044.24-2.57-3.66%3177522079.6119.06%
600766园城黄金4.46128.12-0.17-3.67%1515146831.8736.77%
603223恒通股份22.0050.62-0.84-3.68%289856438.1491.03%
300950德固特52.1385.19-2.00-3.69%5018026536.6421.16%
300105龙源技术4.56238.91-0.18-3.80%1745037984.6183.40%
600579克劳斯4.72-15.07-0.19-3.87%496562371.4051.21%
605198德利股份29.0570.30-1.18-3.90%3507010401.5417.54%
000915山大华特27.0221.78-1.11-3.95%7513720412.83.21%
002270华明装备4.7712.52-0.21-4.22%1243125948.0251.64%
688677海泰新光65.0358.70-3.07-4.51%82645441.4544.66%
300099精准信息6.8637.76-0.35-4.85%16842511719.423.87%
603367辰欣药业12.6513.07-0.68-5.10%382604856.4020.85%
000409山东地矿4.6031.83-0.26-5.35%1139655354.2522.81%
600784鲁银投资5.3817.62-0.31-5.45%966015321.8481.70%
600547山东黄金19.8339.30-1.19-5.66%40611680922.21.15%
600735新华锦5.6347.71-0.36-6.01%28134516365.257.48%
000726鲁泰A6.1053.79-0.40-6.15%1069936644.9561.91%
688191智洋创新18.6630.98-1.24-6.23%6675012744.219.19%
600022山东钢铁1.7626.66-0.16-8.33%520031393331.084.75%
002355兴民智通6.12-24.87-0.68-10.00%431492640.7190.76%

转至太阳纸业(002078)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6227
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。