中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰原药业(000153)安徽上涨家数:55下跌家数:66平均涨幅:+0.32%平均换手:1.16%总成交额:158.61亿元
更新时间:2021-08-06 10:12:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600218全柴动力10.1318.15+0.92+9.99%22587422409.926.13%
600375汉马科技11.80-19.66+1.07+9.97%25951629702.544.67%
600577精达股份10.1638.57+0.92+9.96%56689056459.472.86%
300835龙磁科技51.9442.81+4.44+9.35%3760719192.839.33%
300956英力股份24.4031.32+1.89+8.40%315257636.8210.07%
688077大地熊59.5661.82+4.27+7.72%2733715617.27.52%
002140东华科技12.2228.43+0.55+4.71%14565517545.572.73%
002074国轩高科65.30509.99+2.51+4.00%551206357172.14.68%
002057中钢天源8.0932.21+0.31+3.98%18017514488.853.13%
002136安纳达16.4949.32+0.63+3.97%6701910912.493.13%
002571德力股份7.78155.07+0.29+3.87%23897018216.328.05%
000859国风塑业6.8531.54+0.25+3.79%1266348539.2711.51%
603599广信股份28.4714.15+0.91+3.30%4073911614.330.88%
300274阳光电源159.18106.30+4.87+3.16%121019187595.11.10%
300088长信科技8.8624.92+0.27+3.14%43590238509.871.78%
600985淮北矿业11.647.53+0.31+2.74%15237017659.341.59%
600808马钢股份4.4711.05+0.11+2.52%40607918072.180.68%
002147*ST新光4.55-2.66+0.10+2.25%384481741.320.72%
600971恒源煤电6.389.32+0.13+2.08%779924951.510.65%
000630铜陵有色3.5030.94+0.07+2.04%77858627110.530.74%
601918新集能源4.746.44+0.09+1.94%25058911791.860.97%
002969嘉美包装5.2949.21+0.10+1.93%1660158698.4313.74%
600761安徽合力10.919.65+0.20+1.87%332323614.750.45%
002760凤形股份42.0955.32+0.69+1.67%114684800.061.51%
002541鸿路钢构57.5032.13+0.92+1.63%88045057.450.24%
600552凯盛科技9.4156.12+0.15+1.62%758587129.740.99%
603527众源新材8.0530.17+0.12+1.51%10294824.070.42%
002538司尔特7.2717.53+0.10+1.39%502453626.610.66%
002556辉隆股份9.6526.64+0.13+1.37%160991543.670.20%
002743富煌钢构7.1721.64+0.09+1.27%391942812.840.94%
600567山鹰国际3.329.43+0.04+1.22%1591985242.730.34%
603689皖天然气9.4013.90+0.10+1.08%5126481.180.15%
000887中鼎股份16.1034.69+0.17+1.07%10924417603.590.90%
002597金禾实业28.5520.62+0.30+1.06%121963449.50.22%
600470六国化工5.2010.65+0.05+0.97%392242031.820.75%
600063皖维高新5.2714.68+0.05+0.96%1079835630.480.56%
000868安凯客车4.2324.95+0.04+0.95%762163214.761.04%
600255鑫科材料2.3133.08+0.02+0.87%514591178.760.29%
002171楚江新材9.9027.02+0.08+0.81%10251310112.90.82%
600237铜峰电子7.15133.68+0.05+0.70%1395559954.132.47%
600418江淮汽车19.5353.77+0.10+0.51%753108145843.33.98%
601606长城军工12.7276.63+0.06+0.47%14134217833.871.95%
000417合肥百货4.2918.09+0.02+0.47%16993724.390.22%
002361神剑股份5.4945.52+0.02+0.37%477572616.830.71%
603656泰禾智能12.5356.53+0.03+0.24%2136266.950.14%
600054黄山旅游8.66-6069.45+0.02+0.23%6530559.950.13%
300886华业香料27.0653.15+0.06+0.22%1076290.370.58%
000619海螺型材5.0545.26+0.01+0.20%2512126.90.07%
002226江南化工5.1416.19+0.01+0.19%227321163.130.17%
300883龙利得10.4254.33+0.02+0.19%3991414.940.46%
300783三只松鼠39.2336.72+0.05+0.13%63552474.510.28%
603768常青股份16.2229.66+0.02+0.12%1078174.920.05%
002983芯瑞达24.5248.66+0.03+0.12%56691384.381.10%
688367工大高科21.2237.81+0.02+0.09%1901405.39450.96%
300929华骐环保25.9129.37+0.01+0.04%1952507.461.03%
000521长虹美菱3.2718.000.000.00%326771066.310.37%
000930中粮科技8.6318.980.000.00%421613641.810.44%
600502安徽建工3.766.840.000.00%3446312950.20%
600520文一科技8.40102.230.000.00%6809574.30.43%
600575淮河能源2.0713.670.000.00%41504853.620.11%
002298中电兴发7.9019.09-0.01-0.13%447813512.360.79%
002014永新股份7.7113.01-0.01-0.13%1890145.40.04%
603011合锻智能5.3545.53-0.01-0.19%224591202.380.50%
600909华安证券5.0721.13-0.01-0.20%389151976.960.08%
603199九华旅游19.1315.25-0.05-0.26%1262240.540.11%
000543皖能电力3.638.30-0.01-0.27%317241150.020.18%
000728国元证券7.1819.60-0.02-0.28%319582299.740.07%
600318新力金融6.93-349.99-0.02-0.29%11811822.440.23%
300247融捷健康3.45-65.84-0.01-0.29%821362855.951.02%
603596伯特利44.6437.61-0.14-0.31%85503825.760.21%
603815交建股份8.2050.79-0.03-0.36%3796311.650.23%
600551时代出版7.2413.03-0.03-0.41%1583114.850.03%
300520科大国创24.3875.80-0.12-0.49%401579928.191.87%
002557洽洽食品39.6523.54-0.20-0.50%83763320.710.17%
600496精工钢构3.6911.36-0.02-0.54%469961730.010.23%
002005ST德豪1.71-5.23-0.01-0.58%30641525.440.18%
002042华孚时尚4.99-26.83-0.03-0.60%232211157.10.15%
300862蓝盾光电36.6636.21-0.23-0.62%58242123.031.77%
600199金种子酒13.98195.79-0.09-0.64%532737489.540.88%
300815玉禾田29.1012.66-0.19-0.65%3357980.890.29%
601801皖新传媒4.3113.00-0.03-0.69%7485323.390.04%
002997瑞鹄模具15.6529.95-0.11-0.70%3023472.850.66%
688679通源环境12.5719.09-0.09-0.71%1219153.4830.39%
300692中环环保6.7316.19-0.05-0.74%10889732.380.29%
605108同庆楼15.5122.62-0.12-0.77%2767430.170.34%
603356华菱精工9.8722.12-0.08-0.80%1014100.30.08%
002347泰尔股份4.6961.72-0.04-0.85%6986328.320.22%
002817黄山胶囊10.5147.74-0.09-0.85%5968628.640.49%
000850华茂股份3.488.96-0.03-0.85%9201320.630.10%
600983惠而浦9.19-105.21-0.08-0.86%6765621.390.09%
603357设计总院8.1610.13-0.08-0.97%4234346.640.09%
002331皖通科技8.91-18.22-0.09-1.00%9109815.980.24%
003020立方制药42.18641.49-0.43-1.01%1200506.450.01%
600444国机通用13.3840.95-0.14-1.04%295844004.012.02%
600012皖通高速5.547.09-0.06-1.07%11473638.780.10%
300388节能国祯7.0614.22-0.08-1.12%4338306.530.06%
300816艾可蓝94.9256.37-1.18-1.23%22902174.480.48%
002230科大讯飞56.7179.81-0.72-1.25%9029351186.630.44%
300134大富科技11.54238.01-0.16-1.37%281533277.570.40%
600990四创电子37.8932.73-0.57-1.48%92003516.240.58%
003027同兴环保23.321404.42-0.36-1.52%2814656.80.00%
603308应流股份26.5180.97-0.41-1.52%309138227.4490.45%
000596古井贡酒178.6046.45-2.95-1.62%740313233.160.19%
002607中公教育11.4630.35-0.20-1.72%10941112601.680.68%
688639华恒生物58.2553.11-1.05-1.77%636372.11540.27%
603589口子窖53.3922.05-0.99-1.82%2537613664.220.42%
002208合肥城建7.316.63-0.14-1.88%364042668.480.59%
300475聚隆科技19.7480.08-0.38-1.89%56201122.370.18%
000153丰原药业9.8728.11-0.20-1.99%272472693.770.87%
603031安德利27.00-165.86-0.56-2.03%1814497.630.16%
003038鑫铂股份50.2553.02-1.09-2.12%63363200.62.38%
603198迎驾贡酒36.6026.87-0.80-2.14%267929878.20.33%
300452山河药辅14.1425.21-0.31-2.15%114181621.330.81%
600585海螺水泥39.205.77-0.90-2.24%10037439602.450.25%
300877金春股份31.2212.53-0.77-2.41%2784873.590.93%
002555三七互娱17.8918.46-0.46-2.51%10028718099.920.70%
000713丰乐种业10.46148.76-0.27-2.52%23080224187.854.13%
300087荃银高科38.50135.19-1.09-2.75%12555748096.043.19%
603801志邦家居24.2215.42-0.72-2.89%125193050.70.41%
300577开润股份16.0442.20-0.48-2.91%5473883.760.42%
300009安科生物13.1253.32-0.41-3.03%22309729380.731.92%
300218安利股份17.9445.26-0.61-3.29%203443675.330.94%
605189富春染织22.6514.77-0.83-3.53%183094166.175.87%
603429集友股份23.2590.40-0.88-3.65%127792980.660.34%
300595欧普康视92.49140.16-3.63-3.78%4773943671.980.78%
002690美亚光电50.9567.93-2.04-3.85%81654208.740.25%

转至丰原药业(000153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。