|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 国轩高科(002074)安徽上涨家数:29下跌家数:90平均涨幅:-1.13%平均换手:2.64%总成交额:334.11亿元 | | 更新时间：2021-01-28 19:41:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600520 | 文一科技 | 6.79 | -20.90 | +0.62 | +10.05% | 45850 | 3017.1 | 2.89% | | 002347 | 泰尔股份 | 4.15 | 103.93 | +0.27 | +6.96% | 128135 | 5134.19 | 4.04% | | 603527 | 众源新材 | 7.56 | 24.27 | +0.29 | +3.99% | 26068 | 1960.56 | 1.07% | | 002005 | ST德豪 | 1.14 | 7.20 | +0.04 | +3.64% | 249673 | 2763.04 | 1.48% | | 600318 | 新力金融 | 7.98 | 180.33 | +0.27 | +3.50% | 170676 | 13563.69 | 3.39% | | 002147 | *ST新光 | 0.91 | -0.29 | +0.03 | +3.41% | 144967 | 1275.68 | 2.70% | | 000713 | 丰乐种业 | 15.80 | 101.17 | +0.47 | +3.07% | 777015.1 | 123655.1 | 19.46% | | 600444 | 国机通用 | 10.20 | 25.24 | +0.28 | +2.82% | 37294 | 3743.09 | 2.55% | | 603768 | 常青股份 | 16.83 | 51.51 | +0.46 | +2.81% | 18326 | 3091 | 0.90% | | 600496 | 精工钢构 | 5.00 | 17.26 | +0.13 | +2.67% | 570321 | 28772.63 | 3.78% | | 601918 | 新集能源 | 3.04 | 9.31 | +0.07 | +2.36% | 1049780 | 32087.56 | 4.05% | | 600375 | 汉马科技 | 7.54 | -30.24 | +0.16 | +2.17% | 117172 | 8849.8 | 2.11% | | 000596 | 古井贡酒 | 251.00 | 66.75 | +4.90 | +1.99% | 30934 | 77078.45 | 0.81% | | 600575 | 淮河能源 | 2.13 | 10.44 | +0.04 | +1.91% | 194937 | 4090.58 | 0.50% | | 002140 | 东华科技 | 6.34 | 16.87 | +0.11 | +1.77% | 24665 | 1554.67 | 0.47% | | 002969 | 嘉美包装 | 4.91 | 47.47 | +0.08 | +1.66% | 43010 | 2113.38 | 0.97% | | 605108 | 同庆楼 | 21.11 | 25.04 | +0.31 | +1.49% | 19701 | 4198.02 | 3.94% | | 002760 | 凤形股份 | 17.80 | 24.08 | +0.24 | +1.37% | 6742 | 1201.2 | 0.89% | | 300815 | 玉禾田 | 80.80 | 18.60 | +0.94 | +1.18% | 19578 | 16234.99 | 3.36% | | 002743 | 富煌钢构 | 6.40 | 23.31 | +0.07 | +1.11% | 27914 | 1770.3 | 0.83% | | 600990 | 四创电子 | 45.30 | 66.67 | +0.47 | +1.05% | 11044 | 5006.71 | 0.69% | | 603031 | 安德利 | 22.00 | 303.23 | +0.18 | +0.82% | 1856 | 405.63 | 0.17% | | 603199 | 九华旅游 | 19.00 | 94.35 | +0.12 | +0.64% | 8704 | 1664.8 | 0.79% | | 603356 | 华菱精工 | 11.00 | 19.10 | +0.06 | +0.55% | 9996 | 1103.07 | 0.75% | | 300783 | 三只松鼠 | 46.67 | 90.26 | +0.25 | +0.54% | 48856 | 23308.13 | 2.15% | | 688679 | 通源环境 | 13.74 | 20.54 | +0.07 | +0.51% | 10752 | 1487.467 | 3.59% | | 601801 | 皖新传媒 | 4.64 | 15.18 | +0.02 | +0.43% | 78346 | 3644.93 | 0.39% | | 000859 | 国风塑业 | 4.94 | 66.24 | +0.02 | +0.41% | 54569 | 2696.09 | 0.74% | | 603011 | 合锻智能 | 4.74 | 54.85 | +0.01 | +0.21% | 43800 | 2089.57 | 0.98% | | 000868 | ST安凯 | 3.72 | 16.52 | 0.00 | 0.00% | 153018 | 5804.14 | 2.20% | | 300929 | 华骐环保 | 34.12 | 37.65 | 0.00 | 0.00% | 50771 | 17411.24 | 28.31% | | 603357 | 设计总院 | 8.94 | 12.28 | -0.02 | -0.22% | 11629 | 1043.34 | 0.26% | | 002607 | 中公教育 | 39.30 | 111.87 | -0.09 | -0.23% | 248924 | 98728.36 | 3.18% | | 300247 | 融捷健康 | 2.80 | -3.06 | -0.01 | -0.36% | 124860 | 3515.6 | 1.56% | | 000728 | 国元证券 | 8.06 | 27.16 | -0.03 | -0.37% | 291976 | 23487.98 | 0.89% | | 600808 | 马钢股份 | 2.57 | 16.21 | -0.01 | -0.39% | 161579 | 4142.64 | 0.27% | | 600054 | 黄山旅游 | 9.12 | -152.06 | -0.04 | -0.44% | 44452 | 4093.94 | 0.87% | | 002361 | 神剑股份 | 4.25 | 39.58 | -0.02 | -0.47% | 56535 | 2409.93 | 0.90% | | 000543 | 皖能电力 | 3.78 | 9.62 | -0.02 | -0.53% | 95380 | 3608.17 | 0.53% | | 300595 | 欧普康视 | 112.02 | 191.76 | -0.60 | -0.53% | 41366 | 46919.01 | 0.95% | | 600012 | 皖通高速 | 5.58 | 12.62 | -0.03 | -0.53% | 34905 | 1949.95 | 0.30% | | 003027 | 同兴环保 | 37.32 | 2058.49 | -0.21 | -0.56% | 7585 | 2851.37 | 0.01% | | 000930 | 中粮科技 | 10.38 | 26.26 | -0.06 | -0.57% | 1265213 | 132965 | 13.12% | | 600551 | 时代出版 | 6.86 | 20.03 | -0.04 | -0.58% | 19839 | 1368.38 | 0.39% | | 002057 | 中钢天源 | 6.84 | 25.62 | -0.04 | -0.58% | 88052 | 6047.56 | 1.53% | | 600552 | 凯盛科技 | 6.81 | 53.12 | -0.04 | -0.58% | 135249 | 9303.17 | 1.77% | | 002331 | 皖通科技 | 14.95 | 46.33 | -0.10 | -0.66% | 460839 | 72699.55 | 12.03% | | 600909 | 华安证券 | 6.80 | 19.91 | -0.05 | -0.73% | 239515 | 16279.34 | 0.66% | | 002538 | 司尔特 | 5.37 | 16.15 | -0.04 | -0.74% | 29968 | 1612.03 | 0.43% | | 600470 | *ST六化 | 3.99 | -16.46 | -0.03 | -0.75% | 38884 | 1561.13 | 0.75% | | 600502 | 安徽建工 | 3.65 | 9.71 | -0.03 | -0.82% | 56325 | 2051.48 | 0.33% | | 000850 | 华茂股份 | 3.64 | 19.66 | -0.03 | -0.82% | 61019 | 2246.53 | 0.65% | | 000153 | 丰原药业 | 6.98 | 28.51 | -0.06 | -0.85% | 22365 | 1566.6 | 0.72% | | 002571 | 德力股份 | 10.95 | -144.38 | -0.10 | -0.90% | 34961 | 3843.41 | 1.18% | | 002817 | 黄山胶囊 | 11.89 | 42.36 | -0.11 | -0.92% | 9969 | 1177.36 | 1.03% | | 603429 | 集友股份 | 33.42 | 93.92 | -0.33 | -0.98% | 20789 | 6991.09 | 0.56% | | 002136 | 安纳达 | 9.90 | 48.42 | -0.10 | -1.00% | 151823 | 15024.01 | 7.10% | | 603656 | 泰禾智能 | 11.70 | 40.25 | -0.12 | -1.02% | 5427 | 642.99 | 0.36% | | 000521 | 长虹美菱 | 3.88 | -27.41 | -0.04 | -1.02% | 517818 | 20349.55 | 5.93% | | 000417 | 合肥百货 | 4.49 | 27.87 | -0.05 | -1.10% | 17255 | 778.4 | 0.22% | | 603599 | 广信股份 | 28.53 | 25.18 | -0.33 | -1.14% | 140196 | 41027.51 | 3.04% | | 688077 | 大地熊 | 37.48 | 71.05 | -0.44 | -1.16% | 15989 | 6178.328 | 8.42% | | 002298 | 中电兴发 | 8.51 | 15.31 | -0.10 | -1.16% | 99535 | 8604.79 | 1.81% | | 300475 | 聚隆科技 | 12.67 | 101.86 | -0.15 | -1.17% | 36013 | 4605.21 | 1.33% | | 002983 | 芯瑞达 | 26.66 | 39.99 | -0.36 | -1.33% | 8041 | 2170.99 | 2.27% | | 002171 | 楚江新材 | 7.89 | 34.74 | -0.11 | -1.38% | 104114 | 8328.01 | 0.83% | | 000619 | 海螺型材 | 5.35 | 59.10 | -0.08 | -1.47% | 30556 | 1667.24 | 0.85% | | 600983 | 惠而浦 | 5.78 | -12.05 | -0.09 | -1.53% | 27620 | 1612.79 | 0.52% | | 300520 | 科大国创 | 17.82 | 36.89 | -0.28 | -1.55% | 42985 | 7780.4 | 2.10% | | 603198 | 迎驾贡酒 | 35.58 | 33.02 | -0.61 | -1.69% | 283185 | 102513.2 | 3.54% | | 300835 | 龙磁科技 | 48.00 | 56.23 | -0.85 | -1.74% | 9746 | 4791.33 | 5.52% | | 600585 | 海螺水泥 | 50.80 | 7.80 | -0.90 | -1.74% | 389442 | 197888.8 | 0.97% | | 603689 | 皖天然气 | 9.39 | 15.24 | -0.18 | -1.88% | 18771 | 1774.63 | 0.56% | | 600567 | 山鹰国际 | 3.05 | 13.73 | -0.06 | -1.93% | 453318 | 13844.99 | 0.99% | | 002014 | 永新股份 | 9.52 | 16.28 | -0.19 | -1.96% | 15060 | 1437.46 | 0.30% | | 300218 | 安利股份 | 9.48 | 55.53 | -0.19 | -1.96% | 27386 | 2656.98 | 1.27% | | 600985 | 淮北矿业 | 10.87 | 6.71 | -0.22 | -1.98% | 163055 | 18138.69 | 2.51% | | 002226 | 江南化工 | 6.37 | 18.19 | -0.13 | -2.00% | 65062 | 4182.78 | 0.68% | | 600218 | 全柴动力 | 8.78 | 21.80 | -0.18 | -2.01% | 120710 | 10662.2 | 3.27% | | 300087 | 荃银高科 | 34.80 | 116.48 | -0.72 | -2.03% | 252418 | 91012.91 | 6.41% | | 603589 | 口子窖 | 63.88 | 29.75 | -1.35 | -2.07% | 67966 | 44188.86 | 1.13% | | 002208 | 合肥城建 | 8.25 | 9.56 | -0.18 | -2.14% | 56155 | 4695.49 | 1.10% | | 300009 | 安科生物 | 14.11 | 115.65 | -0.31 | -2.15% | 114976 | 16331.92 | 1.19% | | 300388 | 节能国祯 | 8.15 | 16.53 | -0.18 | -2.16% | 28106 | 2318.93 | 0.41% | | 300862 | 蓝盾光电 | 38.45 | 33.49 | -0.89 | -2.26% | 20727 | 8181.8 | 6.62% | | 002556 | 辉隆股份 | 8.18 | 30.44 | -0.20 | -2.39% | 78775 | 6484.49 | 1.01% | | 600577 | 精达股份 | 2.80 | 12.49 | -0.07 | -2.44% | 158831 | 4483.81 | 0.83% | | 601606 | 长城军工 | 10.29 | 76.10 | -0.26 | -2.46% | 72282 | 7535.169 | 2.43% | | 300134 | 大富科技 | 10.47 | -21.45 | -0.28 | -2.60% | 122015 | 13014.51 | 1.71% | | 600063 | 皖维高新 | 4.08 | 17.55 | -0.11 | -2.63% | 1584765 | 66259.66 | 8.23% | | 002541 | 鸿路钢构 | 46.38 | 33.59 | -1.27 | -2.67% | 76250 | 36357.88 | 2.06% | | 300577 | 开润股份 | 22.13 | 60.49 | -0.63 | -2.77% | 6170 | 1381.22 | 0.59% | | 300692 | 中环环保 | 14.60 | 24.54 | -0.42 | -2.80% | 26366 | 3855.94 | 1.68% | | 603815 | 交建股份 | 9.49 | 48.25 | -0.28 | -2.87% | 46499 | 4578.05 | 2.85% | | 300088 | 长信科技 | 7.70 | 20.32 | -0.24 | -3.02% | 524978 | 40923.2 | 2.17% | | 002557 | 洽洽食品 | 63.32 | 43.80 | -1.98 | -3.03% | 65131 | 42219.39 | 1.28% | | 002555 | 三七互娱 | 33.87 | 25.38 | -1.09 | -3.12% | 873552 | 302495.7 | 5.90% | | 600971 | 恒源煤电 | 5.28 | 7.74 | -0.18 | -3.30% | 124179 | 6625.35 | 1.03% | | 000630 | 铜陵有色 | 2.34 | 27.56 | -0.08 | -3.31% | 1275498 | 30031.47 | 1.21% | | 300816 | 艾可蓝 | 75.02 | 53.54 | -2.58 | -3.32% | 2070 | 1576.65 | 1.04% | | 000887 | 中鼎股份 | 10.16 | 40.49 | -0.35 | -3.33% | 151973 | 15611.5 | 1.25% | | 002997 | 瑞鹄模具 | 16.44 | 20.10 | -0.60 | -3.52% | 26988 | 4490.05 | 5.88% | | 003020 | 立方制药 | 31.23 | 548.87 | -1.15 | -3.55% | 10107 | 3208.75 | 0.04% | | 603801 | 志邦家居 | 38.11 | 28.93 | -1.42 | -3.59% | 26799 | 10404.08 | 1.23% | | 002042 | 华孚时尚 | 4.02 | -24.56 | -0.15 | -3.60% | 96702 | 3938.59 | 0.64% | | 600255 | *ST鑫科 | 1.85 | -3.27 | -0.07 | -3.65% | 279172 | 5276.92 | 1.58% | | 300877 | 金春股份 | 45.80 | 23.76 | -1.85 | -3.88% | 14031 | 6571.8 | 4.93% | | 600418 | 江淮汽车 | 9.29 | 658.02 | -0.38 | -3.93% | 523464 | 49221.88 | 2.76% | | 600199 | 金种子酒 | 13.99 | -38.68 | -0.60 | -4.11% | 283874 | 40509.13 | 4.68% | | 603308 | 应流股份 | 32.22 | 100.92 | -1.43 | -4.25% | 59157 | 19566.58 | 1.21% | | 002597 | 金禾实业 | 44.00 | 33.76 | -2.00 | -4.35% | 44701 | 19814.49 | 0.80% | | 600237 | 铜峰电子 | 4.93 | -21.94 | -0.24 | -4.64% | 417921 | 20980.27 | 7.41% | | 300274 | 阳光电源 | 99.59 | 94.62 | -4.91 | -4.70% | 478170 | 481571.9 | 4.40% | | 603596 | 伯特利 | 33.90 | 34.99 | -1.71 | -4.80% | 19616 | 6827.76 | 1.14% | | 300886 | 华业香料 | 48.35 | 55.97 | -2.54 | -4.99% | 12719 | 6312.59 | 9.35% | | 002690 | 美亚光电 | 44.38 | 63.82 | -2.36 | -5.05% | 53167 | 23987.44 | 1.62% | | 300452 | 山河药辅 | 14.57 | 29.05 | -0.79 | -5.14% | 29955 | 4463.91 | 2.13% | | 002230 | 科大讯飞 | 46.75 | 104.02 | -2.56 | -5.19% | 636883 | 301217.3 | 3.14% | | 300883 | 龙利得 | 14.04 | 63.42 | -0.80 | -5.39% | 70882 | 10214.87 | 8.64% | | 002074 | 国轩高科 | 38.84 | -112.58 | -2.96 | -7.08% | 587943 | 231389.3 | 4.99% | | 600761 | 安徽合力 | 13.36 | 13.09 | -1.04 | -7.22% | 80823 | 11085.03 | 1.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|