中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
国轩高科(002074)安徽上涨家数:29下跌家数:90平均涨幅:-1.13%平均换手:2.64%总成交额:334.11亿元
更新时间:2021-01-28 19:41:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技6.79-20.90+0.62+10.05%458503017.12.89%
002347泰尔股份4.15103.93+0.27+6.96%1281355134.194.04%
603527众源新材7.5624.27+0.29+3.99%260681960.561.07%
002005ST德豪1.147.20+0.04+3.64%2496732763.041.48%
600318新力金融7.98180.33+0.27+3.50%17067613563.693.39%
002147*ST新光0.91-0.29+0.03+3.41%1449671275.682.70%
000713丰乐种业15.80101.17+0.47+3.07%777015.1123655.119.46%
600444国机通用10.2025.24+0.28+2.82%372943743.092.55%
603768常青股份16.8351.51+0.46+2.81%1832630910.90%
600496精工钢构5.0017.26+0.13+2.67%57032128772.633.78%
601918新集能源3.049.31+0.07+2.36%104978032087.564.05%
600375汉马科技7.54-30.24+0.16+2.17%1171728849.82.11%
000596古井贡酒251.0066.75+4.90+1.99%3093477078.450.81%
600575淮河能源2.1310.44+0.04+1.91%1949374090.580.50%
002140东华科技6.3416.87+0.11+1.77%246651554.670.47%
002969嘉美包装4.9147.47+0.08+1.66%430102113.380.97%
605108同庆楼21.1125.04+0.31+1.49%197014198.023.94%
002760凤形股份17.8024.08+0.24+1.37%67421201.20.89%
300815玉禾田80.8018.60+0.94+1.18%1957816234.993.36%
002743富煌钢构6.4023.31+0.07+1.11%279141770.30.83%
600990四创电子45.3066.67+0.47+1.05%110445006.710.69%
603031安德利22.00303.23+0.18+0.82%1856405.630.17%
603199九华旅游19.0094.35+0.12+0.64%87041664.80.79%
603356华菱精工11.0019.10+0.06+0.55%99961103.070.75%
300783三只松鼠46.6790.26+0.25+0.54%4885623308.132.15%
688679通源环境13.7420.54+0.07+0.51%107521487.4673.59%
601801皖新传媒4.6415.18+0.02+0.43%783463644.930.39%
000859国风塑业4.9466.24+0.02+0.41%545692696.090.74%
603011合锻智能4.7454.85+0.01+0.21%438002089.570.98%
000868ST安凯3.7216.520.000.00%1530185804.142.20%
300929华骐环保34.1237.650.000.00%5077117411.2428.31%
603357设计总院8.9412.28-0.02-0.22%116291043.340.26%
002607中公教育39.30111.87-0.09-0.23%24892498728.363.18%
300247融捷健康2.80-3.06-0.01-0.36%1248603515.61.56%
000728国元证券8.0627.16-0.03-0.37%29197623487.980.89%
600808马钢股份2.5716.21-0.01-0.39%1615794142.640.27%
600054黄山旅游9.12-152.06-0.04-0.44%444524093.940.87%
002361神剑股份4.2539.58-0.02-0.47%565352409.930.90%
000543皖能电力3.789.62-0.02-0.53%953803608.170.53%
300595欧普康视112.02191.76-0.60-0.53%4136646919.010.95%
600012皖通高速5.5812.62-0.03-0.53%349051949.950.30%
003027同兴环保37.322058.49-0.21-0.56%75852851.370.01%
000930中粮科技10.3826.26-0.06-0.57%126521313296513.12%
600551时代出版6.8620.03-0.04-0.58%198391368.380.39%
002057中钢天源6.8425.62-0.04-0.58%880526047.561.53%
600552凯盛科技6.8153.12-0.04-0.58%1352499303.171.77%
002331皖通科技14.9546.33-0.10-0.66%46083972699.5512.03%
600909华安证券6.8019.91-0.05-0.73%23951516279.340.66%
002538司尔特5.3716.15-0.04-0.74%299681612.030.43%
600470*ST六化3.99-16.46-0.03-0.75%388841561.130.75%
600502安徽建工3.659.71-0.03-0.82%563252051.480.33%
000850华茂股份3.6419.66-0.03-0.82%610192246.530.65%
000153丰原药业6.9828.51-0.06-0.85%223651566.60.72%
002571德力股份10.95-144.38-0.10-0.90%349613843.411.18%
002817黄山胶囊11.8942.36-0.11-0.92%99691177.361.03%
603429集友股份33.4293.92-0.33-0.98%207896991.090.56%
002136安纳达9.9048.42-0.10-1.00%15182315024.017.10%
603656泰禾智能11.7040.25-0.12-1.02%5427642.990.36%
000521长虹美菱3.88-27.41-0.04-1.02%51781820349.555.93%
000417合肥百货4.4927.87-0.05-1.10%17255778.40.22%
603599广信股份28.5325.18-0.33-1.14%14019641027.513.04%
688077大地熊37.4871.05-0.44-1.16%159896178.3288.42%
002298中电兴发8.5115.31-0.10-1.16%995358604.791.81%
300475聚隆科技12.67101.86-0.15-1.17%360134605.211.33%
002983芯瑞达26.6639.99-0.36-1.33%80412170.992.27%
002171楚江新材7.8934.74-0.11-1.38%1041148328.010.83%
000619海螺型材5.3559.10-0.08-1.47%305561667.240.85%
600983惠而浦5.78-12.05-0.09-1.53%276201612.790.52%
300520科大国创17.8236.89-0.28-1.55%429857780.42.10%
603198迎驾贡酒35.5833.02-0.61-1.69%283185102513.23.54%
300835龙磁科技48.0056.23-0.85-1.74%97464791.335.52%
600585海螺水泥50.807.80-0.90-1.74%389442197888.80.97%
603689皖天然气9.3915.24-0.18-1.88%187711774.630.56%
600567山鹰国际3.0513.73-0.06-1.93%45331813844.990.99%
002014永新股份9.5216.28-0.19-1.96%150601437.460.30%
300218安利股份9.4855.53-0.19-1.96%273862656.981.27%
600985淮北矿业10.876.71-0.22-1.98%16305518138.692.51%
002226江南化工6.3718.19-0.13-2.00%650624182.780.68%
600218全柴动力8.7821.80-0.18-2.01%12071010662.23.27%
300087荃银高科34.80116.48-0.72-2.03%25241891012.916.41%
603589口子窖63.8829.75-1.35-2.07%6796644188.861.13%
002208合肥城建8.259.56-0.18-2.14%561554695.491.10%
300009安科生物14.11115.65-0.31-2.15%11497616331.921.19%
300388节能国祯8.1516.53-0.18-2.16%281062318.930.41%
300862蓝盾光电38.4533.49-0.89-2.26%207278181.86.62%
002556辉隆股份8.1830.44-0.20-2.39%787756484.491.01%
600577精达股份2.8012.49-0.07-2.44%1588314483.810.83%
601606长城军工10.2976.10-0.26-2.46%722827535.1692.43%
300134大富科技10.47-21.45-0.28-2.60%12201513014.511.71%
600063皖维高新4.0817.55-0.11-2.63%158476566259.668.23%
002541鸿路钢构46.3833.59-1.27-2.67%7625036357.882.06%
300577开润股份22.1360.49-0.63-2.77%61701381.220.59%
300692中环环保14.6024.54-0.42-2.80%263663855.941.68%
603815交建股份9.4948.25-0.28-2.87%464994578.052.85%
300088长信科技7.7020.32-0.24-3.02%52497840923.22.17%
002557洽洽食品63.3243.80-1.98-3.03%6513142219.391.28%
002555三七互娱33.8725.38-1.09-3.12%873552302495.75.90%
600971恒源煤电5.287.74-0.18-3.30%1241796625.351.03%
000630铜陵有色2.3427.56-0.08-3.31%127549830031.471.21%
300816艾可蓝75.0253.54-2.58-3.32%20701576.651.04%
000887中鼎股份10.1640.49-0.35-3.33%15197315611.51.25%
002997瑞鹄模具16.4420.10-0.60-3.52%269884490.055.88%
003020立方制药31.23548.87-1.15-3.55%101073208.750.04%
603801志邦家居38.1128.93-1.42-3.59%2679910404.081.23%
002042华孚时尚4.02-24.56-0.15-3.60%967023938.590.64%
600255*ST鑫科1.85-3.27-0.07-3.65%2791725276.921.58%
300877金春股份45.8023.76-1.85-3.88%140316571.84.93%
600418江淮汽车9.29658.02-0.38-3.93%52346449221.882.76%
600199金种子酒13.99-38.68-0.60-4.11%28387440509.134.68%
603308应流股份32.22100.92-1.43-4.25%5915719566.581.21%
002597金禾实业44.0033.76-2.00-4.35%4470119814.490.80%
600237铜峰电子4.93-21.94-0.24-4.64%41792120980.277.41%
300274阳光电源99.5994.62-4.91-4.70%478170481571.94.40%
603596伯特利33.9034.99-1.71-4.80%196166827.761.14%
300886华业香料48.3555.97-2.54-4.99%127196312.599.35%
002690美亚光电44.3863.82-2.36-5.05%5316723987.441.62%
300452山河药辅14.5729.05-0.79-5.14%299554463.912.13%
002230科大讯飞46.75104.02-2.56-5.19%636883301217.33.14%
300883龙利得14.0463.42-0.80-5.39%7088210214.878.64%
002074国轩高科38.84-112.58-2.96-7.08%587943231389.34.99%
600761安徽合力13.3613.09-1.04-7.22%8082311085.031.09%

转至国轩高科(002074)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。