中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阿科力(603722)江苏上涨家数:385下跌家数:21平均涨幅:+1.72%平均换手:2.16%总成交额:3.69亿元
更新时间:2019-11-20 02:33:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600770综艺股份5.46-466.49+0.50+10.08%38524420794.342.96%
601599鹿港文化3.1736.63+0.29+10.07%1872925886.822.10%
603530神马电力25.0681.71+2.28+10.01%15975338224.4439.89%
603115海星股份21.9932.77+2.00+10.01%5631312089.8610.83%
300356光一科技7.26597.14+0.66+10.00%37925526612.3510.29%
603489八方股份100.5438.92+9.14+10.00%9405591143.831.35%
300655晶瑞股份24.05115.27+1.81+8.14%10741525360.1210.38%
300618寒锐钴业61.50-486.18+4.14+7.22%7973447975.465.00%
002680长生退0.601.05+0.04+7.14%94460574.731.63%
300031宝通科技12.3117.26+0.77+6.67%11782914403.753.64%
300394天孚通信35.9841.95+2.06+6.07%4958917454.172.82%
603626科森科技8.61-291.86+0.44+5.39%950888175.366.01%
300280紫天科技16.3628.30+0.74+4.74%545448872.5694.07%
300450先导智能35.5037.67+1.59+4.69%110619389981.30%
600844丹化科技4.66-21.00+0.20+4.48%431811956.20.52%
002483润邦股份4.0146.81+0.17+4.43%384161527.460.57%
002484江海股份6.9224.00+0.29+4.37%1263918663.61.66%
002074国轩高科12.1227.57+0.50+4.30%14534017499.411.44%
300549优德精密13.2458.58+0.54+4.25%117361535.911.18%
603819神力股份15.3424.42+0.62+4.21%424186404.92.54%
000961中南建设8.369.77+0.33+4.11%27258022593.80.73%
300709精研科技84.0061.61+3.30+4.09%5366444756.589.48%
688029南微医学180.9989.95+7.00+4.02%1587428305.375.19%
300537广信材料18.7439.60+0.71+3.94%6710112482.135.68%
300339润和软件13.4635.34+0.50+3.86%27151335986.053.65%
300644南京聚隆28.3570.66+1.05+3.85%119733358.042.90%
300211亿通科技7.70413.17+0.27+3.63%14502811100.619.72%
603890春秋电子9.5825.99+0.32+3.46%457404367.213.38%
002315焦点科技18.8829.34+0.62+3.40%374126979.443.19%
300584海辰药业31.7438.71+1.04+3.39%252057953.775.25%
002540亚太科技4.0016.09+0.13+3.36%263011027.840.29%
601928凤凰传媒7.4213.89+0.24+3.34%939846890.220.37%
002747埃斯顿8.6882.48+0.28+3.33%562404829.410.77%
600105永鼎股份3.7443.77+0.12+3.31%774762858.460.63%
002071长城影视2.81-2.60+0.09+3.31%858032412.591.64%
002471中超控股2.21-44.59+0.07+3.27%1242532696.280.98%
688166博瑞医药30.20129.52+0.95+3.25%3746711208.9310.14%
002464众应互联7.8363.88+0.24+3.16%26754720822.015.13%
000936华西股份6.2310.95+0.19+3.15%773794753.860.87%
603787新日股份13.5430.24+0.41+3.12%9816713141.3713.85%
002075沙钢股份6.6526.50+0.20+3.10%16299710793.020.74%
002652扬子新材3.71632.33+0.11+3.06%23570868.150.53%
002409雅克科技18.6038.21+0.55+3.05%463398491.921.95%
300295三六五网12.3126.43+0.36+3.01%508036202.953.39%
300325德威新材3.13-23.47+0.09+2.96%1624335040.241.63%
000581威孚高科17.798.68+0.51+2.95%19383734137.142.32%
600276恒瑞医药95.6386.52+2.73+2.94%200283189370.40.45%
300141和顺电气6.38156.10+0.18+2.90%172851094.211.04%
002499*ST科林3.92-1.24+0.11+2.89%11715452.620.62%
603059倍加洁24.2523.17+0.68+2.89%95652298.563.83%
300429强力新材14.3544.87+0.40+2.87%21731931038.927.24%
603528多伦科技6.5029.89+0.18+2.85%301911941.710.49%
002796世嘉科技34.8148.37+0.96+2.84%3216411099.392.38%
300777中简科技31.0082.97+0.85+2.82%221466826.3915.54%
300292吴通控股5.13-5.56+0.14+2.81%32675216639.433.17%
300354东华测试12.3183.20+0.33+2.75%202132472.742.63%
300585奥联电子13.8267.46+0.37+2.75%9812113506.0711.85%
002685华东重机6.3549.04+0.17+2.75%659264162.370.86%
300555路通视信9.35-2415.42+0.25+2.75%262212423.21.52%
002514宝馨科技5.6833.03+0.15+2.71%495852824.261.22%
300337银邦股份3.03-15.27+0.08+2.71%503301508.730.71%
603906龙蟠科技9.9324.88+0.26+2.69%260122551.972.32%
300623捷捷微电22.6736.20+0.59+2.67%13804330846.1312.99%
002127南极电商10.7825.47+0.28+2.67%19154420585.761.01%
002564天沃科技4.66139.81+0.12+2.64%473412170.750.55%
603988中电电机8.9433.23+0.23+2.64%11247991.890.48%
002445ST中南1.17-0.70+0.03+2.63%1300781527.731.01%
002262恩华药业11.7819.26+0.30+2.61%847559894.290.96%
600287江苏舜天5.5813.23+0.14+2.57%284011571.530.65%
600981汇鸿集团3.5919.44+0.09+2.57%321881144.110.44%
600128弘业股份7.21-46.35+0.18+2.56%452043215.671.83%
601222林洋能源4.459.78+0.11+2.53%764153374.160.44%
002947恒铭达56.8344.69+1.40+2.53%4553325920.7614.99%
300725药石科技70.4965.10+1.73+2.52%2439717137.132.51%
000919金陵药业7.3610.34+0.18+2.51%218751603.350.44%
000584哈工智能6.1754.01+0.15+2.49%350022154.010.59%
300331苏大维格21.8382.51+0.53+2.49%359937791.442.70%
002455百川股份5.4133.62+0.13+2.46%342721838.830.87%
603313梦百合17.9017.16+0.43+2.46%522919297.3113.85%
002090金智科技10.0037.42+0.24+2.46%391523883.331.01%
002463沪电股份23.0038.20+0.55+2.45%642949146182.23.81%
000626远大控股7.1542.70+0.17+2.44%13659971.730.29%
002513蓝丰生化6.74-2.82+0.16+2.43%939066224.042.99%
300757罗博特科30.3835.27+0.72+2.43%129113874.464.97%
300209天泽信息13.5828.11+0.32+2.41%573307707.772.17%
603707健友股份42.9557.29+1.00+2.38%2955712641.930.80%
603680今创集团10.3420.50+0.24+2.38%9420965.290.38%
601700风范股份5.1943.12+0.12+2.37%1084365573.330.96%
603179新泉股份17.3721.40+0.40+2.36%7194112293.347.47%
002778高科石化17.39138.25+0.40+2.35%88861538.681.53%
300682朗新科技22.6521.99+0.52+2.35%406469133.042.47%
300421力星股份6.5427.87+0.15+2.35%293261907.951.60%
300447全信股份10.03-10.26+0.23+2.35%161151606.090.92%
002395双象股份23.20139.43+0.53+2.34%64041473.740.36%
002576通达动力9.2350.67+0.21+2.33%117991080.610.72%
000681视觉中国21.5847.85+0.49+2.32%117057251111.77%
603722阿科力24.9066.79+0.56+2.30%96452382.262.37%
002866传艺科技11.6237.20+0.26+2.29%453095226.245.62%
300528幸福蓝海6.29-3.49+0.14+2.28%210051311.270.97%
600078澄星股份4.5056.62+0.10+2.27%942854214.351.42%
002245澳洋顺昌3.6235.52+0.08+2.26%442571585.770.48%
002438江苏神通9.0525.44+0.20+2.26%703406347.661.75%
600389江山股份19.4815.00+0.43+2.26%85111646.910.29%
002519银河电子3.65-3.62+0.08+2.24%696192534.540.70%
002255海陆重工3.20-12.04+0.07+2.24%562951789.410.87%
000910大亚圣象11.978.83+0.26+2.22%10817912831.222.00%
603299苏盐井神6.5025.85+0.14+2.20%277561789.220.50%
300507苏奥传感11.1546.99+0.24+2.20%755108269.935.79%
603915国茂股份14.8928.16+0.32+2.20%260233858.873.08%
600099林海股份6.52444.94+0.14+2.19%156781009.870.72%
002883中设股份19.5927.09+0.42+2.19%232564527.475.13%
002165红宝丽4.2035.91+0.09+2.19%23215965.630.39%
600746江苏索普7.04-989.16+0.15+2.18%327492307.151.07%
603518锦泓集团6.5810.00+0.14+2.17%14651955.850.59%
300169天晟新材5.1984.56+0.11+2.17%460462365.481.75%
002531天顺风能6.1516.63+0.13+2.16%1117826811.960.63%
000700模塑科技3.8033.94+0.08+2.15%712362675.050.99%
600775南京熊猫9.7369.43+0.20+2.10%10859810528.911.62%
603183建研院10.7528.88+0.22+2.09%175941887.051.69%
300165天瑞仪器4.41242.07+0.09+2.08%393291722.911.23%
300717华信新材15.4332.23+0.31+2.05%97501493.812.29%
603929亚翔集成14.0327.94+0.28+2.04%127661778.341.32%
603007花王股份6.5327.98+0.13+2.03%177031156.430.53%
300610晨化股份11.6519.59+0.23+2.01%6262723.611.25%
002491通鼎互联6.5946.41+0.13+2.01%632894143.40.54%
601100恒立液压45.1638.51+0.89+2.01%3749816932.210.43%
603028赛福天11.20199.38+0.22+2.00%8798976.280.40%
600970中材国际6.117.04+0.12+2.00%1030006247.770.59%
002104恒宝股份7.7054.21+0.15+1.99%18646414270.633.17%
601028玉龙股份5.15-51.93+0.10+1.98%16981864.660.22%
600557康缘药业15.5318.53+0.30+1.97%472337273.8310.82%
300721怡达股份17.46127.64+0.33+1.93%93631623.352.23%
600220江苏阳光2.1229.49+0.04+1.92%35627750.020.20%
603351威尔药业32.3521.87+0.61+1.92%46831508.592.01%
600213亚星客车7.97252.46+0.15+1.92%438153470.561.99%
300228富瑞特装4.7938.63+0.09+1.91%522222490.241.26%
603036如通股份10.7435.78+0.20+1.90%8126864.041.60%
603488展鹏科技8.1120.77+0.15+1.88%8683700.560.90%
300580贝斯特14.1017.08+0.26+1.88%80401125.721.22%
300522世名科技15.2225.17+0.28+1.87%80741224.61.05%
002274华昌化工5.9821.02+0.11+1.87%1289737645.891.37%
603161科华控股13.1016.68+0.24+1.87%6786885.210.98%
000890法尔胜5.46-6.10+0.10+1.87%913504962.762.41%
603078江化微30.0675.66+0.55+1.86%187395616.733.01%
600280中央商场2.74-6.68+0.05+1.86%26923734.010.24%
300265通光线缆7.6863.58+0.14+1.86%12730972.680.38%
300631久吾高科16.0930.38+0.29+1.84%95401527.251.37%
300172中电环保5.0120.87+0.09+1.83%13719683.470.39%
603912佳力图13.9329.19+0.25+1.83%194542697.671.78%
002808恒久科技11.17114.62+0.20+1.82%15539517232.89.07%
603416信捷电气26.9323.74+0.48+1.81%2504674.340.71%
600959江苏有线3.9339.74+0.07+1.81%847933307.280.22%
002559亚威股份5.0723.69+0.09+1.81%265201333.750.56%
603880南卫股份9.5981.22+0.17+1.80%9604915.041.17%
603966法兰泰克10.1722.37+0.18+1.80%145201474.321.55%
603486科沃斯19.3636.58+0.34+1.79%324346257.911.81%
300279和晶科技5.13-3.57+0.09+1.79%572382930.171.34%
300160秀强股份3.43-9.71+0.06+1.78%27639942.380.48%
002413雷科防务5.2447.67+0.09+1.75%617543215.970.60%
002367康力电梯7.5839.03+0.13+1.74%728885498.031.39%
002239奥特佳1.75-15.11+0.03+1.74%1921023335.750.62%
600377宁沪高速10.5112.36+0.18+1.74%726777594.860.19%
300304云意电气4.0926.35+0.07+1.74%25433310306.443.01%
600710苏美达5.2713.31+0.09+1.74%556502917.40.55%
002081金螳螂7.658.94+0.13+1.73%15274711596.150.59%
300651金陵体育26.4995.72+0.45+1.73%112542990.122.51%
002623亚玛顿13.13125.61+0.22+1.70%2835370.480.18%
603018中设集团10.1510.57+0.17+1.70%203442056.280.44%
300680隆盛科技19.7487.46+0.33+1.70%120342364.832.90%
603259药明康德98.8077.17+1.65+1.70%8587183818.580.85%
600889南京化纤4.2423.33+0.07+1.68%14766622.590.44%
002201九鼎新材26.12533.42+0.43+1.67%609734155921.718.39%
002708光洋股份7.32-31.66+0.12+1.67%285832076.790.75%
002091江苏国泰5.498.20+0.09+1.67%414662262.220.43%
603286日盈电子14.6758.72+0.24+1.66%4986727.211.09%
300670大烨智能8.6467.66+0.14+1.65%259632238.031.85%
600501航天晨光7.42-16.56+0.12+1.64%189381399.150.45%
002787华源控股6.1946.25+0.10+1.64%16130994.80.97%
300260新莱应材11.1742.32+0.18+1.64%8776976.990.69%
300466赛摩电气5.59-14.21+0.09+1.64%301951685.020.89%
002156通富微电12.50-235.05+0.20+1.63%24051329878.112.09%
300128锦富技术3.75-5.17+0.06+1.63%1393395192.851.30%
600533栖霞建设3.145.50+0.05+1.62%523901640.50.50%
603380易德龙15.1222.47+0.24+1.61%120891820.252.52%
603042华脉科技15.15-22.73+0.24+1.61%392045921.053.88%
603017中衡设计10.1515.02+0.16+1.60%6263633.650.23%
300320海达股份4.4613.50+0.07+1.59%21951974.130.44%
002585双星新材4.4926.91+0.07+1.58%655202927.10.77%
002002鸿达兴业3.8523.01+0.06+1.58%1179254514.530.46%
600122宏图高科2.59-1.29+0.04+1.57%1097032825.190.95%
300385雪浪环境11.7031.80+0.18+1.56%86641012.650.74%
603339四方科技13.0921.03+0.20+1.55%7168933.420.34%
002553南方轴承5.2447.65+0.08+1.55%242991265.11.04%
600268国电南自4.64-137.14+0.07+1.53%220821018.20.35%
600901江苏租赁5.9911.91+0.09+1.53%722604305.390.40%
603982泉峰汽车17.3745.25+0.26+1.52%349476031.196.99%
603185上机数控24.1023.68+0.36+1.52%104282492.792.36%
300697电工合金14.0623.01+0.21+1.52%172332412.413.31%
600736苏州高新5.3613.10+0.08+1.52%456062428.670.40%
300761立华股份61.7315.64+0.92+1.51%141148699.123.42%
300708聚灿光电13.4329.75+0.20+1.51%229603064.632.62%
603800道森股份12.0918.83+0.18+1.51%89031072.10.43%
601218吉鑫科技2.6942.52+0.04+1.51%25399680.840.26%
600527江南高纤2.0234.37+0.03+1.51%558441119.380.46%
300563神宇股份27.6546.21+0.41+1.51%79152180.021.47%
603990麦迪科技33.9069.42+0.50+1.50%113713830.591.35%
000816ST慧业1.36109.95+0.02+1.49%62190839.560.47%
300600瑞特股份9.5430.17+0.14+1.49%217832068.671.83%
600584长电科技20.45-28.79+0.30+1.49%46132493386.824.69%
300373扬杰科技15.7373.50+0.23+1.48%10737916608.213.66%
000738航发控制13.0153.55+0.19+1.48%289693744.070.25%
603389亚振家居6.17-15.16+0.09+1.48%15998984.692.12%
300402宝色股份8.9667.80+0.13+1.47%120451076.920.60%
600327大东方3.4710.35+0.05+1.46%947453267.971.07%
300554三超新材16.05-106.48+0.23+1.45%126902025.082.72%
600300维维股份2.8179.20+0.04+1.44%926922593.660.55%
603366日出东方4.24-8.38+0.06+1.44%1612716775.342.02%
002631德尔未来7.0870.54+0.10+1.43%251851768.720.39%
000421南京公用4.2621.92+0.06+1.43%235711002.360.41%
002478常宝股份5.698.75+0.08+1.43%457842600.440.77%
603928兴业股份11.4117.14+0.16+1.42%4621523.960.74%
603916苏博特14.9815.68+0.21+1.42%491147363.43.75%
002009天奇股份7.1435.88+0.10+1.42%163611160.780.52%
000301东方盛虹5.0316.15+0.07+1.41%430092151.210.35%
300715凯伦股份22.3330.80+0.31+1.41%73251628.711.87%
002080中材科技9.3713.02+0.13+1.41%657896132.180.39%
603117万林物流3.6428.48+0.05+1.39%331941202.990.52%
000570苏常柴A4.3841.87+0.06+1.39%16593725.320.40%
600854春兰股份3.66-96.73+0.05+1.39%13446489.110.26%
601199江南水务3.6714.92+0.05+1.38%11021402.050.12%
002309中利集团5.88-15.74+0.08+1.38%561533275.660.81%
600475华光股份9.6412.55+0.13+1.37%8066772.290.57%
601008连云港3.71-3674.94+0.05+1.37%307761136.480.30%
603876鼎胜新材13.3619.85+0.18+1.37%126791684.870.54%
300342天银机电8.9136.45+0.12+1.37%215551916.290.54%
601010文峰股份2.9919.05+0.04+1.36%22153657.680.12%
601155新城控股32.946.70+0.44+1.35%10317333917.390.46%
002077大港股份5.27-4.07+0.07+1.35%1617548462.3912.99%
603041美思德16.5825.64+0.22+1.34%73721214.621.58%
603693江苏新能9.8227.24+0.13+1.34%108421058.350.56%
300694蠡湖股份13.6332.88+0.18+1.34%218012958.911.63%
300217东方电热2.2835.95+0.03+1.33%808041837.380.92%
002546新联电子3.8619.82+0.05+1.31%440801692.50.56%
603776永安行17.0023.65+0.22+1.31%121562061.751.01%
002391长青股份7.7611.87+0.10+1.31%12916998.060.36%
000551创元科技6.2327.72+0.08+1.30%200631245.420.50%
688003天准科技25.75154.48+0.33+1.30%106712743.1162.42%
002435长江健康3.9114.21+0.05+1.30%282691102.590.24%
601890亚星锚链5.5287.81+0.07+1.28%485662669.320.51%
600282南钢股份3.164.75+0.04+1.28%2334777348.490.53%
603585苏利股份19.7910.87+0.25+1.28%73381446.271.36%
601990南京证券7.9539.88+0.10+1.27%252860199461.23%
600481双良节能3.2122.93+0.04+1.26%23359746.320.14%
603900莱绅通灵8.9121.60+0.11+1.25%149691328.640.44%
300617安靠智电21.1334.54+0.26+1.25%3866812.511.05%
603016新宏泰13.2732.37+0.16+1.22%7320964.790.49%
000525红太阳8.3613.21+0.10+1.21%730556123.171.27%
000035中国天楹6.6938.33+0.08+1.21%22310914887.321.74%
600064南京高科9.216.90+0.11+1.21%388343560.710.31%
603269海鸥股份13.5136.87+0.16+1.20%59808061.01%
300135宝利国际2.5555.40+0.03+1.19%34886884.940.38%
600667太极实业6.8621.97+0.08+1.18%18332412434.461.08%
300091金通灵3.4458.86+0.04+1.18%30373410351.723.66%
002223鱼跃医疗20.8825.78+0.24+1.16%5661611756.810.65%
300390天华超净5.2245.72+0.06+1.16%361451877.51.11%
300664鹏鹞环保11.4226.11+0.13+1.15%234242666.250.70%
603937丽岛新材10.5618.42+0.12+1.15%124611312.391.64%
300196长海股份8.8012.05+0.10+1.15%144711269.330.57%
600713南京医药4.4112.77+0.05+1.15%344521509.850.38%
300707威唐工业11.6060.15+0.13+1.13%95641105.821.24%
002608江苏国信7.149.17+0.08+1.13%10783767.290.10%
601860紫金银行6.2616.32+0.07+1.13%1029616399.662.81%
300660江苏雷利15.2617.50+0.17+1.13%67341024.851.06%
002645华宏科技8.1320.39+0.09+1.12%284762300.980.72%
002290*ST中科4.54-2.98+0.05+1.11%3001135.330.14%
603005晶方科技25.4963.20+0.28+1.11%8894822441.985.09%
300240飞力达6.38-24259.31+0.07+1.11%638844059.441.75%
603066音飞储存7.3223.68+0.08+1.10%253001839.660.84%
002802洪汇新材19.3626.38+0.21+1.10%2446471.750.40%
300382斯莱克5.5522.04+0.06+1.09%973345379.061.72%
600370三房巷2.8041.01+0.03+1.08%8898247.990.11%
002015协鑫能科5.6150.32+0.06+1.08%16686929.860.42%
002160常铝股份2.81-5.02+0.03+1.08%481031345.680.70%
300420五洋停车5.6624.95+0.06+1.07%878964963.151.87%
601975招商南油2.8321.15+0.03+1.07%2568077232.591.35%
603507振江股份19.052162.17+0.20+1.06%4610869.890.57%
002839张家港行5.8011.33+0.06+1.05%1100546350.651.27%
603829洛凯股份9.6730.80+0.10+1.04%4469430.890.62%
002040南京港6.8023.86+0.07+1.04%149041007.510.37%
002877智能自控7.8131.52+0.08+1.03%222781735.431.34%
600398海澜之家7.8210.04+0.08+1.03%472083689.620.11%
603955大千生态15.8618.16+0.16+1.02%86071354.641.21%
603203快克股份20.4919.02+0.20+0.99%3678750.240.24%
300742越博动力22.68-38.90+0.22+0.98%68581548.381.60%
000727华东科技2.07-7.75+0.02+0.98%2145774402.650.73%
300284苏交科8.2811.82+0.08+0.98%189541565.320.29%
300215电科院6.3631.51+0.06+0.95%555193507.560.91%
002380科远智慧13.8126.64+0.13+0.95%136731884.170.95%
603283赛腾股份27.7434.67+0.26+0.95%344019535.528.39%
002530金财互联9.7425.77+0.09+0.93%14187113708.572.22%
601952苏垦农发6.5416.52+0.06+0.93%468653047.861.14%
002349精华制药4.40-23.66+0.04+0.92%14187620.790.17%
300500启迪设计14.4715.79+0.13+0.91%115071658.390.74%
603369今世缘31.2827.72+0.28+0.90%5072215790.370.40%
603035常熟汽饰10.0812.04+0.09+0.90%645896482.43.75%
603666亿嘉和61.7027.99+0.55+0.90%66444089.092.35%
600682南京新百10.1010.80+0.09+0.90%842438446.760.84%
603188ST亚邦6.74-40.51+0.06+0.90%12486835.180.22%
002966苏州银行9.0612.44+0.08+0.89%862387781.432.59%
603660苏州科达10.2525.23+0.09+0.89%355963633.341.06%
300192科斯伍德15.9765.24+0.14+0.88%9081614530.055.27%
600083博信股份21.69-107.33+0.19+0.88%5406511313.922.37%
300190维尔利6.9017.92+0.06+0.88%976426708.441.34%
603922金鸿顺15.25-62.22+0.13+0.86%2621398.590.82%
600513联环药业7.0825.90+0.06+0.85%12338869.170.43%
002453华软科技5.93157.27+0.05+0.85%1510948941.682.72%
600805悦达投资4.75157.51+0.04+0.85%448652124.230.53%
600522中天科技8.3213.31+0.07+0.85%16259413475.020.53%
002692ST远程3.59-5.44+0.03+0.84%14357512.690.20%
601500通用股份6.0141.92+0.05+0.84%8386502.410.12%
002426胜利精密2.41-5.94+0.02+0.84%3898049340.281.68%
600562国睿科技14.50271.33+0.12+0.83%291144195.790.47%
600973宝胜股份3.6426.46+0.03+0.83%26232950.790.21%
600358国旅联合3.66-26.79+0.03+0.83%25249921.970.50%
300751迈为股份130.8731.83+1.07+0.82%53386973.741.85%
600200江苏吴中5.02-10.35+0.04+0.80%411132058.070.58%
600716凤凰股份3.785.56+0.03+0.80%14214534.760.15%
603111康尼机电5.06-2.09+0.04+0.80%19332974.530.23%
002024苏宁易购10.184.96+0.08+0.79%27433227839.680.35%
002734利民股份12.8110.72+0.10+0.79%249863187.611.02%
002516旷达科技2.6325.03+0.02+0.77%20459538.270.22%
002221东华能源7.9111.00+0.06+0.76%363772869.890.24%
603133碳元科技20.03-545.37+0.15+0.75%8527217010.567.61%
603958哈森股份6.92-21.87+0.05+0.73%7045486.070.32%
300305裕兴股份8.5325.75+0.06+0.71%8345714.880.36%
603699纽威股份13.2222.39+0.09+0.69%170192241.60.23%
002496辉丰股份2.98-9.12+0.02+0.68%527741572.710.54%
002550千红制药4.5325.03+0.03+0.67%236261064.990.26%
002394联发股份9.128.03+0.06+0.66%5025457.210.16%
300346南大光电13.69119.56+0.09+0.66%13567418524.843.68%
002333*ST罗普4.60-47.42+0.03+0.66%223851025.280.46%
002610爱康科技1.57149.66+0.01+0.64%5258308190.381.20%
002304洋河股份98.0017.96+0.62+0.64%3825537389.780.31%
603136天目湖25.3623.81+0.16+0.63%129323258.434.46%
002387维信诺16.00173.06+0.10+0.63%10080016057.120.94%
600862中航高科9.7233.02+0.06+0.62%667306453.610.48%
600400红豆股份3.3047.04+0.02+0.61%19743647.80.08%
002182云海金属8.389.04+0.05+0.60%977628166.882.00%
603828柯利达5.2292.92+0.03+0.58%7600396.10.14%
601555东吴证券8.7223.95+0.05+0.58%1149239976.460.38%
000518四环生物3.50-340.93+0.02+0.57%1339224640.261.30%
002635安洁科技15.8324.13+0.09+0.57%32249150442.328.89%
601388怡球资源1.7753.85+0.01+0.57%933991649.720.46%
002079苏州固锝7.5750.30+0.04+0.53%32290424230.594.45%
300782卓胜微442.80127.35+2.30+0.52%1410462061.885.64%
000777中核科技11.6932.09+0.06+0.52%227822656.980.59%
300258精锻科技10.1821.08+0.05+0.49%7664777.830.20%
600250南纺股份6.338.68+0.03+0.48%9095571.920.35%
002807江阴银行4.4010.02+0.02+0.46%574302517.180.27%
000425徐工机械4.459.80+0.02+0.45%631516280610.90%
601688华泰证券17.2222.35+0.07+0.41%53480891781.820.82%
603323苏农银行5.0510.00+0.02+0.40%704293554.670.80%
603810丰山集团31.3427.38+0.12+0.38%62221946.431.57%
002044美年健康16.0778.93+0.06+0.37%24890739956.30.73%
002722金轮股份14.8422.94+0.05+0.34%182392691.191.06%
600487亨通光电16.0018.90+0.05+0.31%27917344590.411.50%
603358华达科技12.8527.59+0.04+0.31%3864495.410.28%
600486扬农化工55.8516.77+0.17+0.31%2172712143.910.70%
603655朗博科技17.9693.43+0.05+0.28%140262502.784.13%
002172澳洋健康3.71-9.38+0.01+0.27%26515979.030.34%
300495美尚生态11.1320.87+0.03+0.27%16007217807.155.04%
600794保税科技3.8324.91+0.01+0.26%1506015734.011.24%
603332苏州龙杰28.2722.27+0.07+0.25%140663962.134.73%
300261雅本化学4.0642.93+0.01+0.25%23114936.730.25%
300509新美星9.1546.77+0.02+0.22%114691049.450.91%
603387基蛋生物23.8823.18+0.05+0.21%331577906.492.56%
603985恒润股份14.5215.00+0.03+0.21%128861866.361.38%
603878武进不锈10.309.77+0.02+0.19%325303339.682.27%
603688石英股份15.7334.61+0.03+0.19%280954408.430.83%
603519立霸股份15.8324.37+0.03+0.19%67171067.280.30%
600908无锡银行5.348.27+0.01+0.19%659443514.350.39%
002150通润装备5.6714.13+0.01+0.18%665023761.051.87%
603158腾龙股份14.1527.07+0.02+0.14%128501813.460.59%
603359东珠生态14.9314.32+0.02+0.13%5553826.160.36%
603968醋化股份14.1514.01+0.01+0.07%76461083.770.37%
600305恒顺醋业14.9434.740.000.00%17364925905.312.22%
600510黑牡丹6.465.690.000.00%252741626.310.24%
002089*ST新海1.61-1.990.000.00%2565724092.32.78%
601007金陵饭店9.0535.100.000.00%9808888.230.33%
300201海伦哲3.9858.260.000.00%1351695286.171.49%
300575中旗股份29.4019.680.000.00%228926722.253.70%
603326我乐家居14.5924.730.000.00%152482231.472.37%
603629利通电子26.8835.94-0.02-0.07%109862924.914.39%
603355莱克电气23.1619.89-0.02-0.09%130853015.610.33%
002293罗莱生活8.9414.41-0.01-0.11%133681189.210.17%
601128常熟银行8.6113.59-0.01-0.12%18591716007.680.72%
002547春兴精工7.72385.86-0.01-0.13%71972455436.589.43%
300753爱朋医疗44.7537.71-0.06-0.13%2676111922.4813.25%
300029天龙光电7.14-10.06-0.01-0.14%16533911829.348.27%
002384东山精密20.1031.60-0.03-0.15%31160362274.642.55%
601009南京银行8.615.90-0.02-0.23%34484629661.880.41%
300013新宁物流7.7172.22-0.02-0.26%473423641.791.16%
002417深南股份8.41-155.04-0.04-0.47%25231021381.0411.00%
600406国电南瑞24.0527.84-0.13-0.54%15709637800.830.54%
300416苏试试验26.5844.70-0.16-0.60%156074147.971.80%
600919江苏银行6.985.49-0.05-0.71%54923638491.790.48%
603090宏盛股份15.9848.65-0.12-0.75%87501401.160.88%
603013亚普股份16.5021.57-0.14-0.84%293274842.144.89%
601799星宇股份89.0635.00-0.84-0.93%1685914960.190.61%
300393中来股份13.9923.53-0.16-1.13%7678310727.274.42%
688300联瑞新材36.9945.92-0.47-1.25%6030522240.3230.85%
300641正丹股份5.0178.93-0.07-1.38%1033205322.394.63%
300598诚迈科技100.00677.73-1.80-1.77%8334485159.9517.23%

转至阿科力(603722)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。