中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑猫股份(002068)江西上涨家数:10下跌家数:40平均涨幅:-1.72%平均换手:3.76%总成交额:91.58亿元
更新时间:2020-10-25 16:58:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300787海能实业49.0042.37+1.12+2.34%4253121086.688.54%
000990诚志股份13.64123.10+0.27+2.02%622808506.770.75%
002036联创电子11.0644.28+0.11+1.00%13759715299.881.49%
002068黑猫股份5.55-27.73+0.05+0.91%19802411170.912.72%
605188国光连锁11.9549.35+0.07+0.59%555046735.2411.19%
600782新钢股份4.134.94+0.02+0.49%1228505049.910.39%
300399京天利23.1190.71+0.11+0.48%11726827671.567.82%
300636同和药业36.2073.62+0.11+0.30%169506129.491.56%
600362江西铜业14.8426.88+0.01+0.07%14784721976.090.71%
002460赣锋锂业58.24354.84+0.03+0.05%303447181732.93.78%
002176*ST江特2.07-1.760.000.00%1290022679.790.76%
300095华伍股份13.8040.07-0.02-0.14%10912715277.013.96%
000899赣能股份4.4819.94-0.01-0.22%15018674.630.15%
600269赣粤高速3.431307.28-0.01-0.29%329741133.410.14%
300472新元科技11.4649.00-0.07-0.61%590236858.513.52%
000820*ST节能1.10-0.34-0.01-0.90%47895528.121.67%
000650仁和药业6.4717.56-0.06-0.92%1241548061.891.05%
300294博雅生物38.8044.94-0.38-0.97%3289912835.840.76%
603977国泰集团7.1323.81-0.07-0.97%363812606.860.84%
600461洪城水业6.4710.73-0.07-1.07%360562343.020.46%
600373中文传媒11.799.46-0.14-1.17%255333029.220.19%
600750江中药业11.7115.32-0.15-1.26%414954895.60.66%
300497富祥药业17.8020.40-0.25-1.39%523419367.381.42%
002695煌上煌22.0046.60-0.32-1.43%4776310619.51.04%
600507方大特钢5.447.94-0.08-1.45%1261736923.6890.59%
601778晶科科技6.6926.03-0.10-1.47%1334869003.22.24%
600590泰豪科技6.0045.23-0.09-1.48%554543370.090.66%
600071凤凰光学10.11372.59-0.17-1.65%168471713.190.71%
603773沃格光电30.45139.36-0.52-1.68%69812145.11.09%
000404长虹华意3.9860.65-0.07-1.73%585162347.230.84%
002748世龙实业7.31-33.75-0.13-1.75%9689717.140.40%
605366宏柏新材13.2730.25-0.24-1.78%239673208.872.89%
000829天音控股7.1866.85-0.13-1.78%17599312589.291.89%
002591恒大高新6.8437.42-0.13-1.87%154001060.40.71%
605399晨光新材18.6829.41-0.36-1.89%168133171.683.66%
600561江西长运5.68-3.51-0.12-2.07%311191794.551.31%
600363联创光电24.5248.52-0.56-2.23%16260540318.143.67%
002378章源钨业4.81-13.88-0.12-2.43%1101085362.891.19%
000550江铃汽车15.6545.53-0.48-2.98%11211917713.132.16%
300066三川智慧5.8128.44-0.19-3.17%22368413180.372.25%
002157正邦科技16.649.66-0.55-3.20%36588561859.91.62%
600316洪都航空34.48141.01-1.14-3.20%18353064403.362.56%
300748金力永磁38.4184.32-1.39-3.49%10712941825.844.15%
600053九鼎投资24.4117.05-0.89-3.52%204445071.690.47%
600397安源煤业2.89-23.81-0.11-3.67%2940668598.922.97%
300453三鑫医疗18.2846.26-0.78-4.09%20748838369.0911.96%
600228ST昌九10.84-1228.77-0.47-4.16%184492024.940.76%
300722新余国科70.76293.06-3.25-4.39%12916993493.1635.49%
000789万年青14.017.53-0.65-4.43%16678023850.212.09%
002991甘源食品104.0051.12-10.50-9.17%4060942851.9917.43%
300818耐普矿机40.3953.92-4.47-9.96%5354822529.3130.60%

转至黑猫股份(002068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。