中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑猫股份(002068)江西上涨家数:17下跌家数:31平均涨幅:+0.28%平均换手:2.95%总成交额:100.52亿元
更新时间:2020-08-11 12:36:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份5.47-19.30+0.50+10.06%1803859607.242.48%
600316洪都航空36.58226.59+3.33+10.02%465640164467.66.49%
002991甘源食品108.7662.35+9.89+10.00%12461355.40.53%
600363联创光电24.2157.62+2.20+10.00%41604497109.449.38%
605188国光连锁17.3971.61+1.58+9.99%11223919504.9222.64%
300748金力永磁48.66106.17+1.98+4.24%312242146858.512.10%
600071凤凰光学12.07444.83+0.38+3.25%682178426.442.87%
002460赣锋锂业55.74637.23+1.34+2.46%11421463226.361.43%
600561江西长运5.18-3.67+0.08+1.57%257731325.531.09%
002695煌上煌29.6068.54+0.36+1.23%3712611065.530.80%
300497富祥药业20.9923.71+0.22+1.06%15228232613.194.20%
002157正邦科技23.9220.19+0.11+0.46%614089148161.92.75%
000650仁和药业6.8016.90+0.03+0.44%18717612693.781.59%
000899赣能股份4.6921.10+0.02+0.43%347871638.590.36%
600269赣粤高速3.5998.29+0.01+0.28%27756996.380.12%
300818耐普矿机35.0844.67+0.08+0.23%71272518.944.07%
600373中文传媒12.7210.87+0.02+0.16%342224345.730.25%
002176*ST江特1.87-1.520.000.00%1350822533.250.79%
601778晶科科技7.5426.76-0.01-0.13%858776491.2871.44%
000550江铃汽车14.3264.34-0.02-0.14%261613755.380.50%
600362江西铜业15.9229.26-0.03-0.19%11529018434.870.56%
600782新钢股份4.464.47-0.01-0.22%1070044783.910.34%
300472新元科技10.5346.18-0.03-0.28%96211014.750.57%
600461洪城水业6.8112.51-0.02-0.29%416902837.390.53%
600590泰豪科技6.9059.38-0.03-0.43%1282278789.141.52%
000404长虹华意4.0390.99-0.02-0.49%884303603.811.27%
002378章源钨业5.47-14.68-0.03-0.55%759224158.380.82%
600507方大特钢5.698.11-0.04-0.70%941785389.540.44%
600750江中药业12.7617.18-0.10-0.78%606067733.7910.96%
300066三川智慧5.0727.63-0.04-0.78%559362844.550.56%
002036联创电子11.4442.35-0.10-0.87%8961510320.180.97%
600228ST昌九10.75-603.70-0.10-0.92%4218454.510.17%
600053九鼎投资29.0120.90-0.27-0.92%149644374.750.35%
603773沃格光电33.0791.47-0.38-1.14%52911756.7480.82%
300787海能实业41.2547.22-0.50-1.20%57262373.861.80%
600397安源煤业2.44-32.49-0.03-1.21%36884906.310.37%
000829天音控股7.9475.41-0.10-1.24%948647575.951.02%
002591恒大高新7.8533.77-0.11-1.38%270802137.291.25%
300722新余国科19.8984.99-0.34-1.68%304116050.178.35%
603977国泰集团7.5128.41-0.18-2.34%581234381.971.34%
300399京天利17.20265.56-0.42-2.38%208913638.881.56%
300636同和药业34.0873.51-0.93-2.66%143164934.551.31%
300095华伍股份11.5852.08-0.32-2.69%16381119295.146.06%
000990诚志股份16.13315.79-0.45-2.71%6432410492.040.77%
300294博雅生物52.0952.15-2.04-3.77%4688624711.111.08%
300453三鑫医疗19.3373.81-0.97-4.78%8866917498.885.11%
000789万年青18.4010.46-0.93-4.81%31689458875.043.97%
000820*ST节能1.17-0.36-0.06-4.88%45288529.871.57%
605399晨光新材24.8441.38-1.48-5.62%10743726641.0323.36%

转至黑猫股份(002068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。