中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三只松鼠(300783)安徽上涨家数:38下跌家数:74平均涨幅:-0.17%平均换手:0.95%总成交额:91.96亿元
更新时间:2020-12-04 10:07:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600237铜峰电子5.05-22.47+0.46+10.02%46118122950.118.17%
002538司尔特6.5919.82+0.48+7.86%21792414307.443.12%
603429集友股份41.70117.19+2.90+7.47%3676015026.730.99%
002571德力股份10.53-138.84+0.63+6.36%10163310440.513.42%
600418江淮汽车11.27798.26+0.62+5.82%1619272181699.58.55%
600199金种子酒9.48-26.21+0.28+3.04%24675023116.934.07%
002557洽洽食品58.6240.55+1.66+2.91%2106712240.560.42%
002074国轩高科29.11-84.38+0.82+2.90%17253649939.771.46%
600255*ST梦舟1.83-3.24+0.05+2.81%1268112305.750.72%
300520科大国创25.8453.49+0.65+2.58%6589817112.243.34%
000596古井贡酒227.9060.61+5.25+2.36%1186226867.140.31%
603198迎驾贡酒30.7828.57+0.70+2.33%8020824615.851.00%
300886华业香料62.8872.79+1.09+1.76%52123279.773.83%
600496精工钢构5.3818.57+0.09+1.70%596043177.080.39%
603589口子窖62.8829.29+1.04+1.68%3268120513.730.54%
603801志邦家居38.5029.22+0.55+1.45%34511324.080.16%
000868ST安凯4.4419.71+0.05+1.14%547082416.270.79%
603656泰禾智能15.2852.56+0.17+1.13%3107472.740.21%
002817黄山胶囊15.4755.11+0.16+1.05%81201255.370.84%
300783三只松鼠53.00102.50+0.52+0.99%65393466.350.29%
688077大地熊45.3085.88+0.40+0.89%1970892.5521.08%
600520文一科技7.98-24.56+0.07+0.88%8860708.30.56%
000930中粮科技9.2123.30+0.08+0.88%11195810201.471.16%
002298中电兴发10.0218.03+0.08+0.80%256592580.040.47%
002331皖通科技13.0140.32+0.10+0.77%266513431.480.70%
603815交建股份12.9265.69+0.09+0.70%199552587.531.22%
002541鸿路钢构36.7226.59+0.20+0.55%94723457.470.26%
300595欧普康视71.30121.95+0.33+0.46%1975714011.920.46%
002760凤形股份19.4826.36+0.09+0.46%850165.340.11%
603596伯特利37.4638.66+0.14+0.38%40051504.090.23%
002690美亚光电47.1467.79+0.14+0.30%27941319.330.09%
600444国机通用10.8626.87+0.03+0.28%4742514.270.32%
600063皖维高新3.9116.82+0.01+0.26%894743466.950.46%
603689皖天然气11.7619.09+0.02+0.17%207672433.940.62%
002042华孚时尚7.04-43.02+0.01+0.14%209571471.470.14%
300835龙磁科技62.3573.03+0.08+0.13%35182198.241.99%
002743富煌钢构7.8322.04+0.01+0.13%11549902.880.34%
300692中环环保14.2623.55+0.01+0.07%5786827.830.38%
000859国风塑业5.8264.410.000.00%518272988.570.70%
002005ST德豪1.368.590.000.00%12704172.950.08%
002147*ST新光1.35-0.420.000.00%8998121.150.17%
300009安科生物15.99131.050.000.00%332795330.310.35%
603356华菱精工12.8922.380.000.00%1449186.880.16%
603308应流股份25.0978.58-0.01-0.04%435210920.09%
300134大富科技12.14-24.88-0.01-0.08%142051731.570.20%
002014永新股份10.4817.92-0.01-0.10%2920305.550.06%
603527众源新材9.7231.21-0.01-0.10%135971313.350.56%
600054黄山旅游8.78-146.39-0.01-0.11%5018440.070.10%
000417合肥百货5.3733.33-0.01-0.19%6383343.080.08%
600012皖通高速6.4014.47-0.02-0.31%301591924.50.26%
300247融捷健康3.20-3.50-0.01-0.31%28133900.90.35%
300475聚隆科技11.9295.83-0.04-0.33%6465774.130.24%
600551时代出版8.1823.89-0.03-0.37%1422116.140.03%
000630铜陵有色2.6330.98-0.01-0.38%3417339026.780.32%
603031安德利25.34349.26-0.12-0.47%593150.510.05%
300883龙利得18.4883.48-0.09-0.48%142802655.541.74%
600502安徽建工4.0310.72-0.02-0.49%23434945.050.14%
600761安徽合力16.0015.67-0.08-0.50%129362066.160.17%
603599广信股份21.9519.37-0.11-0.50%126402789.370.27%
603199九华旅游21.31105.82-0.11-0.51%532113.550.05%
300862蓝盾光电47.0841.01-0.27-0.57%40171902.541.28%
002556辉隆股份8.6030.45-0.05-0.58%164211411.50.22%
603768常青股份15.0846.15-0.09-0.59%3515530.910.17%
600567山鹰国际3.2214.50-0.02-0.62%1063863445.950.23%
002361神剑股份4.7644.33-0.03-0.63%12362589.680.20%
000887中鼎股份12.2648.86-0.08-0.65%616187606.480.51%
002057中钢天源7.5728.35-0.05-0.66%264322012.820.46%
603357设计总院10.2214.04-0.07-0.68%5575570.420.12%
300088长信科技10.0826.52-0.07-0.69%9935710060.640.41%
000153丰原药业8.4634.55-0.06-0.70%5933502.040.19%
002208合肥城建9.6611.20-0.07-0.72%9347905.160.18%
002607中公教育36.96105.21-0.28-0.75%234948685.780.30%
601801皖新传媒5.2517.18-0.04-0.76%13056687.840.07%
600218全柴动力10.2325.40-0.08-0.78%329713395.270.89%
601606长城军工12.4592.08-0.10-0.80%229852879.820.77%
002983芯瑞达34.2051.30-0.29-0.84%35121205.230.99%
000619海螺型材6.7474.46-0.06-0.88%373342534.281.04%
600585海螺水泥54.968.44-0.51-0.92%4611625381.830.12%
002969嘉美包装6.4161.48-0.06-0.93%5187332.50.12%
300388国祯环保9.4719.20-0.09-0.94%105991007.510.15%
002140东华科技7.3619.58-0.07-0.94%7824578.470.15%
000850华茂股份4.0421.82-0.04-0.98%18914768.890.20%
002226江南化工6.9919.96-0.07-0.99%225141578.680.23%
600375华菱星马7.86-31.52-0.08-1.01%150841188.720.27%
002347泰尔股份4.60115.20-0.05-1.08%232581067.480.73%
000713丰乐种业10.4867.11-0.12-1.13%5464757051.37%
600470*ST六化4.19-17.28-0.05-1.18%14687616.370.28%
600577精达股份3.3514.94-0.04-1.18%323961089.930.17%
300274阳光电源47.1744.82-0.58-1.21%6364030298.930.59%
002171楚江新材9.4641.65-0.12-1.25%533565089.330.44%
300218安利股份12.4372.81-0.16-1.27%4591573.80.21%
002555三七互娱28.7621.55-0.41-1.41%15743345622.191.06%
000543皖能电力4.0810.39-0.06-1.45%692272842.90.39%
000521长虹美菱3.38-23.88-0.05-1.46%364161235.40.42%
002597金禾实业33.5025.70-0.50-1.47%222407441.180.40%
300815玉禾田93.5721.53-1.43-1.51%258024210.75%
600909华安证券8.3724.50-0.14-1.65%17550614745.620.48%
600983惠而浦6.98-14.56-0.12-1.69%177181240.460.33%
600575淮河能源2.2310.93-0.04-1.76%927512081.940.24%
600808马钢股份2.7417.28-0.05-1.79%1310743623.550.22%
600971恒源煤电5.447.98-0.10-1.81%598963262.720.50%
300577开润股份30.8684.35-0.62-1.97%1592493.360.15%
300087荃银高科20.7069.29-0.44-2.08%6662113656.681.69%
002230科大讯飞38.5184.65-0.86-2.18%9904838464.280.49%
002997瑞鹄模具19.6324.00-0.47-2.34%123232439.382.68%
601918新集能源2.84-7.61-0.07-2.41%1866615313.440.72%
605108同庆楼27.1332.18-0.67-2.41%1298835202.60%
000728国元证券9.2131.04-0.23-2.44%35852933138.421.09%
600318新力金融10.89246.08-0.28-2.51%750678203.811.49%
300877金春股份61.4331.87-1.62-2.57%136908481.844.81%
300816艾可蓝102.1772.91-2.73-2.60%34743715.191.74%
600985淮北矿业11.066.83-0.32-2.81%614836800.580.95%
603011合锻智能6.0169.54-0.19-3.06%1027156206.532.29%
002136安纳达10.6452.04-0.40-3.62%352533791.461.65%
600990四创电子42.6262.72-1.71-3.86%176417637.151.11%
600552凯盛科技6.7552.65-0.33-4.66%38554226430.285.05%
300452山河药辅21.6643.18-1.40-6.07%8095717854.115.69%

转至三只松鼠(300783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。