中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三只松鼠(300783)安徽上涨家数:20下跌家数:104平均涨幅:-2.54%平均换手:3.82%总成交额:532.81亿元
更新时间:2021-07-28 02:39:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002331皖通科技9.75-19.93+0.89+10.05%13382712728.413.49%
003038鑫铂股份47.8150.45+4.35+10.01%9785645940.5436.77%
603596伯特利36.1430.45+1.41+4.06%3642813307.820.90%
600983惠而浦8.96-102.58+0.25+2.87%795957194.551.04%
002140东华科技12.5530.90+0.35+2.87%52111364777.299.77%
300088长信科技8.5924.16+0.22+2.63%1302273113225.85.33%
688367工大高科21.3638.06+0.47+2.25%162573494.5968.24%
601606长城军工13.4581.03+0.28+2.13%917891.1120232.630.83%
603011合锻智能5.1037.63+0.10+2.00%1177136066.522.62%
000713丰乐种业9.86140.23+0.17+1.75%681076.966620.612.18%
300475聚隆科技24.6399.92+0.37+1.53%331298238.3691.07%
000630铜陵有色3.6632.35+0.05+1.39%1.216564E+07471872.511.56%
300087荃银高科32.40113.77+0.40+1.25%364457118324.59.25%
002147*ST新光4.79-2.80+0.05+1.05%21767510356.644.05%
002969嘉美包装4.8945.49+0.04+0.82%399751954.020.90%
000850华茂股份3.549.11+0.02+0.57%719682560.360.76%
600520文一科技8.53103.81+0.02+0.24%484624205.493.06%
002690美亚光电48.5064.66+0.11+0.23%2358611536.470.71%
300956英力股份22.0428.29+0.02+0.09%147293288.354.71%
300520科大国创22.5970.23+0.02+0.09%15986736341.257.46%
000543皖能电力3.558.110.000.00%971403456.880.54%
600990四创电子36.8831.860.000.00%212857905.1291.34%
603199九华旅游19.0221.23-0.02-0.11%3250618.230.29%
300862蓝盾光电34.9834.55-0.05-0.14%109903878.23.33%
601801皖新传媒4.4413.39-0.01-0.22%449221997.970.23%
002983芯瑞达25.2350.07-0.06-0.24%9992126670.219.37%
000859国风塑业6.2528.78-0.02-0.32%35085122398.464.18%
605189富春染织21.9119.23-0.08-0.36%123702724.253.96%
002347泰尔股份4.4358.29-0.02-0.45%1088294938.53.44%
603308应流股份25.3077.27-0.12-0.47%17093943782.042.50%
300877金春股份31.2812.56-0.16-0.51%81282553.452.71%
603031安德利25.55-156.95-0.15-0.58%1834466.160.16%
000417合肥百货4.2117.75-0.03-0.71%484482056.120.62%
603689皖天然气9.2513.68-0.07-0.75%109031013.170.32%
000619海螺型材5.0745.44-0.04-0.78%206871049.620.57%
603356华菱精工9.8222.01-0.09-0.91%7400732.40.55%
603815交建股份8.2150.86-0.08-0.97%177971470.471.09%
002760凤形股份38.5850.71-0.42-1.08%10215339297.6213.42%
600985淮北矿业11.127.20-0.13-1.16%52718360384.525.50%
002014永新股份8.5313.93-0.10-1.16%120661034.010.24%
300883龙利得10.5254.85-0.13-1.22%176311870.82.04%
002541鸿路钢构50.1528.02-0.64-1.26%4783724252.691.28%
600551时代出版7.4013.32-0.10-1.33%12316915.10.24%
603768常青股份14.7927.05-0.21-1.40%2864425.690.14%
600575淮河能源2.1013.87-0.03-1.41%1721613636.50.44%
600761安徽合力9.958.80-0.15-1.49%631586374.80.85%
688679通源环境12.5119.00-0.19-1.50%6673840.88312.13%
603357设计总院8.3710.39-0.13-1.53%152761293.780.34%
002005ST德豪1.70-5.20-0.03-1.73%1270362178.980.76%
300009安科生物14.4158.56-0.27-1.84%29790343113.072.57%
000521长虹美菱3.1617.40-0.06-1.86%1111073565.771.27%
300247融捷健康3.16-60.31-0.06-1.86%1336134269.251.66%
600054黄山旅游8.70-6097.48-0.17-1.92%304462667.480.59%
600237铜峰电子6.58123.02-0.13-1.94%57714839293.5610.23%
000868安凯客车4.0323.77-0.08-1.95%1167444750.461.68%
300835龙磁科技45.8637.80-0.94-2.01%2699512757.676.70%
603801志邦家居26.3516.78-0.55-2.04%3494394511.15%
600909华安证券5.2221.75-0.11-2.06%33778617766.040.72%
300595欧普康视87.00138.73-1.87-2.10%9657886562.171.58%
003027同兴环保23.821434.53-0.52-2.14%117862851.010.01%
603198迎驾贡酒34.1725.09-0.84-2.40%8873630995.61.11%
300388节能国祯7.0414.18-0.18-2.49%428463049.380.61%
600496精工钢构3.8611.89-0.10-2.53%37340514641.051.86%
605108同庆楼16.8624.59-0.44-2.54%164052790.552.01%
600012皖通高速5.737.33-0.15-2.55%408322379.770.35%
600218全柴动力8.7815.73-0.23-2.55%796907093.412.16%
002817黄山胶囊11.0250.05-0.29-2.56%329053695.932.70%
002298中电兴发7.4317.95-0.20-2.62%19731614916.873.50%
300134大富科技11.13229.56-0.30-2.62%14945216985.132.10%
000596古井贡酒199.5051.89-5.43-2.65%3429168136.750.89%
600567山鹰国际3.189.04-0.09-2.75%61125119672.951.32%
000728国元证券7.3320.01-0.21-2.79%32767924371.210.76%
002171楚江新材9.2825.33-0.27-2.83%49862047895.834.01%
002556辉隆股份9.9827.55-0.30-2.92%12368912546.21.50%
002997瑞鹄模具15.7130.06-0.48-2.96%213163410.654.64%
002597金禾实业31.0922.45-0.96-3.00%4463914100.430.80%
300886华业香料26.6652.36-0.83-3.02%66921804.133.59%
600199金种子酒14.33200.69-0.46-3.11%24781236216.914.09%
300218安利股份19.8049.95-0.66-3.23%5676011427.342.62%
300692中环环保6.8516.48-0.23-3.25%932366523.462.49%
300452山河药辅14.3925.66-0.49-3.29%427136274.323.04%
600255鑫科材料2.3333.36-0.08-3.32%62847015136.53.55%
002557洽洽食品36.3021.56-1.28-3.41%6713124555.221.32%
002361神剑股份5.0742.04-0.18-3.43%1588708260.872.38%
002226江南化工5.2716.60-0.19-3.48%28540715470.132.13%
600971恒源煤电6.469.44-0.24-3.58%30166720322.782.51%
603527众源新材7.7729.12-0.29-3.60%555674465.432.28%
300815玉禾田28.9312.59-1.08-3.60%171905053.641.47%
002208合肥城建7.757.03-0.30-3.73%16658513145.922.68%
000153丰原药业8.9025.34-0.35-3.78%718496531.832.30%
600444国机通用12.0036.73-0.48-3.85%8153210092.725.57%
300783三只松鼠39.0236.53-1.57-3.87%3047612231.321.34%
600318新力金融7.06-356.55-0.29-3.95%1343959663.952.67%
000887中鼎股份14.0430.25-0.58-3.97%34329150129.042.82%
002571德力股份7.00139.53-0.29-3.98%1191008487.54.01%
603656泰禾智能12.7257.38-0.53-4.00%135581767.180.91%
603589口子窖58.4924.16-2.51-4.11%13444980313.842.24%
600502安徽建工3.886.42-0.17-4.20%25670010131.441.49%
600585海螺水泥35.525.23-1.56-4.21%328832118975.80.82%
688639华恒生物56.8951.87-2.58-4.34%72184253.53.04%
002057中钢天源7.3029.07-0.34-4.45%25573419335.34.45%
000930中粮科技8.9719.73-0.44-4.68%42940339420.054.45%
300929华骐环保25.9929.46-1.31-4.80%126993386.136.70%
601918新集能源4.716.40-0.24-4.85%99804449263.743.85%
600808马钢股份4.6111.39-0.25-5.14%117564556379.881.97%
300577开润股份17.0244.77-0.97-5.39%130192268.311.01%
600063皖维高新5.3614.93-0.31-5.47%66268636836.633.44%
600552凯盛科技8.9753.50-0.52-5.48%784687.172226.9810.27%
003020立方制药42.01638.90-2.47-5.55%72323119.560.03%
002555三七互娱18.6219.22-1.10-5.58%49840096341.413.39%
603599广信股份29.0517.87-1.97-6.35%10586432332.952.29%
002042华孚时尚5.21-28.01-0.39-6.96%29755515950.631.96%
002538司尔特7.7617.89-0.60-7.18%27986522510.793.84%
002743富煌钢构6.4919.58-0.52-7.42%23654616128.625.66%
300816艾可蓝80.2147.64-6.47-7.46%1235110195.032.61%
002230科大讯飞58.0281.65-4.88-7.76%770488.9464702.53.71%
600577精达股份8.3535.29-0.75-8.24%65459856970.073.32%
002074国轩高科51.51402.29-4.63-8.25%878370479996.57.45%
002136安纳达14.7844.20-1.42-8.77%21196433026.749.89%
002607中公教育12.2632.47-1.20-8.92%812664103244.25.07%
600470六国化工5.5412.78-0.58-9.48%41715224284.938.00%
600375汉马科技10.30-17.16-1.11-9.73%45586949900.898.20%
603429集友股份27.30106.14-3.00-9.90%6617318494.471.78%
600418江淮汽车17.4448.02-1.94-10.01%292368355291015.44%
300274阳光电源125.9784.13-16.13-11.35%490323663086.24.48%
688077大地熊45.3647.08-6.26-12.13%3861618388.9910.62%

转至三只松鼠(300783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。