中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天地在线(002995)北京上涨家数:49下跌家数:303平均涨幅:-2.49%平均换手:2.94%总成交额:921.23亿元
更新时间:2020-10-31 15:04:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600658电子城5.8010.06+0.53+10.06%32376718674.422.89%
603986兆易创新194.70110.60+17.70+10.00%236364453212.25.66%
300719安达维尔25.7291.10+1.81+7.57%415031111994.831.34%
300799左江科技66.3972.62+4.53+7.32%5366134875.716.53%
688229博睿数据122.00108.90+7.45+6.50%941811427.299.32%
002371北方华创171.00203.89+9.66+5.99%105412179362.12.30%
601126四方股份7.2518.82+0.35+5.07%44102332448.715.60%
300661圣邦股份272.60161.66+12.27+4.71%3052482991.141.98%
603060国检集团19.1943.29+0.69+3.73%6670612764.581.55%
002612朗姿股份9.08-83.11+0.30+3.42%703866509.192.69%
600258首旅酒店17.32-43.95+0.46+2.73%19066933459.151.95%
300662科锐国际60.2064.13+1.56+2.66%1711410140.470.95%
600886国投电力9.2411.40+0.23+2.55%19422117957.010.29%
300736百邦科技14.25-19.27+0.32+2.30%12632318468.7515.58%
601658邮储银行4.606.73+0.08+1.77%110423551388.532.85%
300788中信出版46.5334.50+0.78+1.70%190238791.233.78%
300365恒华科技12.2928.78+0.20+1.65%17512621581.215.03%
002151北斗星通59.15-54.80+0.87+1.49%269967161608.37.33%
002739万达电影15.38-4.22+0.21+1.38%17848527638.520.91%
600166福田汽车3.1194.78+0.04+1.30%277914487100.384.23%
603588高能环境14.2122.41+0.18+1.28%12361617833.821.64%
300406九强生物22.3065.15+0.28+1.27%7149416025.042.16%
300430诚益通11.2864.81+0.11+0.98%20585723097.669.14%
601088中国神华16.658.34+0.14+0.85%45204675569.430.27%
688277天智航56.01-11417.67+0.43+0.77%1945511069.885.56%
300419浩丰科技13.55-145.54+0.10+0.74%1190407160801.632.37%
603979金诚信11.4618.96+0.08+0.70%8848510232.81.52%
600890中房股份7.27148.02+0.05+0.69%572184138.020.99%
600085同仁堂26.9043.39+0.17+0.64%9355525364.810.68%
600977中国电影12.66-63.53+0.07+0.56%10293513046.970.55%
601818光大银行3.925.79+0.02+0.51%154192060868.440.39%
601857中国石油4.0740.35+0.02+0.49%95492439058.010.06%
688111金山办公327.51190.49+1.53+0.47%1494349400.882.11%
300887谱尼测试99.7053.09+0.45+0.45%3989939787.9124.60%
600536中国软件70.11-142.97+0.30+0.43%1426691020152.88%
603598引力传媒14.23-19.27+0.06+0.42%551777790.742.06%
002368太极股份26.8046.06+0.11+0.41%5739315460.291.01%
600900长江电力18.9617.99+0.06+0.32%23855645423.810.11%
600733北汽蓝谷6.64-9.36+0.02+0.30%40073526813.362.20%
300369绿盟科技18.4567.03+0.05+0.27%10462119409.71.43%
300825阿尔特26.9778.87+0.07+0.26%5899915870.527.72%
600271航天信息15.5263.18+0.04+0.26%6899510763.050.37%
300496中科创达85.6496.81+0.22+0.26%7850167516.482.71%
600028中国石化3.9012.49+0.01+0.26%127074549630.050.13%
300223北京君正70.452044.20+0.16+0.23%3481424852.92.75%
002310东方园林4.8513.63+0.01+0.21%1243605985.5350.49%
603871嘉友国际25.0215.86+0.05+0.20%296897416.75.41%
300785值得买107.8861.06+0.18+0.17%1109712043.344.85%
603377东方时尚19.7585.16+0.03+0.15%282435602.480.48%
600016民生银行5.285.070.000.00%72007638118.250.20%
601939建设银行6.296.360.000.00%835924.952757.610.87%
601288农业银行3.155.600.000.00%161391251016.240.05%
300431暴风退0.29-0.060.000.00%97858275.313.94%
000402金融街6.676.70-0.01-0.15%530533563.9760.18%
600723首商股份11.40467.23-0.02-0.18%9772011200.781.48%
601816京沪高铁5.5856.60-0.01-0.18%34700419410.531.08%
601390中国中铁5.374.99-0.01-0.19%40797521887.660.20%
601668中国建筑5.114.98-0.01-0.20%4052304207795.40.98%
600386北巴传媒3.6968.78-0.01-0.27%902723384.231.12%
600206有研新材13.7664.63-0.04-0.29%18861926367.422.24%
601988中国银行3.185.39-0.01-0.31%97525031106.740.05%
603613国联股份99.5084.97-0.36-0.36%2391124060.511.99%
002306ST云网2.61-52.24-0.01-0.38%12733332.34340.16%
600861北京城乡22.70-67.75-0.09-0.39%5674012989.621.79%
688066航天宏图44.9964.82-0.19-0.42%117655321.8761.21%
300200高盟新材14.0926.84-0.06-0.42%26671838308.46.49%
003001中岩大地36.3926.91-0.16-0.44%1818566857.49%
601186中国铁建8.335.55-0.04-0.48%28467823785.030.25%
002649博彦科技10.1820.16-0.05-0.49%16328916897.133.55%
688080映翰通68.7279.80-0.35-0.51%20841440.4761.65%
601888中国中免199.40108.80-1.03-0.51%103129208721.80.53%
600871石化油服1.7679.04-0.01-0.56%1099761946.720.09%
300688创业黑马25.98534.38-0.15-0.57%6855818210.549.42%
002392北京利尔5.0912.64-0.03-0.59%19752810223.972.37%
601169北京银行4.674.95-0.03-0.64%38864518246.510.21%
600031三一重工25.9515.26-0.17-0.65%804182211317.70.95%
600056中国医药15.0612.87-0.10-0.66%18124927594.451.70%
300379东方通34.1692.89-0.25-0.73%4902217001.281.85%
601598中国外运4.0810.91-0.03-0.73%43668118014.753.23%
601898中煤能源3.9312.97-0.03-0.76%989483918.230.11%
601618中国中冶2.597.48-0.02-0.77%45570811907.740.26%
601998中信银行5.055.59-0.04-0.79%25228512829.680.08%
601398工商银行4.926.06-0.04-0.81%2107643104063.20.08%
002985北摩高科141.1274.96-1.18-0.83%1073815427.92.86%
002659凯文教育5.97185.63-0.05-0.83%710644220.81.43%
300445康斯特17.0953.60-0.16-0.93%283744784.142.43%
002878元隆雅图23.0933.98-0.22-0.94%327177661.3911.76%
600582天地科技3.0310.76-0.03-0.98%1637705021.290.40%
601992金隅集团3.0111.93-0.03-0.99%1555034701.970.19%
600288大恒科技10.9084.48-0.11-1.00%139961534.020.32%
600062华润双鹤12.6013.02-0.13-1.02%454715786.770.44%
603516淳中科技36.0947.32-0.39-1.07%3782414085.254.28%
600859王府井40.3696.02-0.44-1.08%6883128077.161.21%
603859能科股份33.5540.66-0.38-1.12%4237814850.353.27%
603927中科软39.3838.73-0.45-1.13%3735614871.531.15%
002350北京科锐5.1346.67-0.06-1.16%304591573.9570.57%
002542中化岩土3.3423.69-0.04-1.18%531751785.6330.40%
601989中国重工4.16-116.59-0.05-1.19%52912622282.730.29%
600050中国联通4.7727.15-0.06-1.24%926843.144547.80.30%
002755奥赛康16.2322.35-0.21-1.28%284964690.041.87%
601766中国中车5.3915.20-0.07-1.28%34746518874.910.14%
601117中国化学5.297.70-0.07-1.31%19075010146.670.39%
300860锋尚文化149.8738.32-2.00-1.32%1730026387.5310.12%
300139晓程科技12.69-50.70-0.17-1.32%21423427872.979.44%
600008首创股份2.9116.17-0.04-1.36%3098899082.70.42%
603392万泰生物192.50151.62-2.66-1.36%1446827885.43.32%
601858中国科传10.7017.26-0.15-1.38%642586985.880.81%
600657信达地产4.164.23-0.06-1.42%1063514517.80.70%
688168安博通80.5068.37-1.22-1.49%31722572.0411.24%
600246万通发展6.5832.91-0.10-1.50%1338208754.920.65%
300271华宇软件23.2966.73-0.36-1.52%5929213943.620.86%
601886江河集团5.7523.43-0.09-1.54%487062825.070.42%
300392腾信股份11.50188.19-0.18-1.54%8556110065.453.29%
300010豆神教育14.05-99.65-0.22-1.54%17535925180.612.41%
601985中国核电4.4311.81-0.07-1.56%34503515464.260.22%
603138海量数据16.8293.39-0.27-1.58%262914501.331.04%
300073当升科技50.80-135.18-0.83-1.61%18818897293.254.32%
600266城建发展5.5010.93-0.09-1.61%525752918.560.23%
600015华夏银行6.064.49-0.10-1.62%32402919836.040.25%
300759康龙化成115.0090.64-1.90-1.63%4886756410.121.73%
002819东方中科33.82101.68-0.56-1.63%164705673.331.18%
605178时空科技60.1124.77-1.00-1.64%56413432.883.18%
002573清新环境5.3524.30-0.09-1.65%497392685.220.46%
002658雪迪龙5.9034.14-0.10-1.67%11934714.820.39%
000666经纬纺机8.8117.29-0.15-1.67%347783084.051.18%
688181八亿时空63.6139.64-1.09-1.68%65524263.9163.01%
600489中金黄金9.3081.77-0.16-1.69%24385522900.220.71%
600968海油发展2.3116.49-0.04-1.70%1740764052.040.93%
600588用友网络43.15195.87-0.75-1.71%16055270407.170.49%
300204舒泰神10.34-43.94-0.18-1.71%381663978.620.82%
601800中国交建7.397.11-0.13-1.73%19582014593.350.17%
601111中国国航6.79-9.42-0.12-1.74%38504426334.80.39%
000065北方国际7.257.70-0.13-1.76%212181554.2590.32%
600560金自天正9.3659.78-0.17-1.78%238182257.081.06%
601101昊华能源3.82-19.40-0.07-1.80%310251202.60.26%
601226华电重工3.7977.60-0.07-1.81%17083653.840.15%
300212易华录31.7763.49-0.59-1.82%3951612725.020.64%
600361华联综超4.3020.62-0.08-1.83%625112723.640.94%
002271东方雨虹37.0732.21-0.70-1.85%20157375273.81.20%
688058宝兰德98.2697.31-1.87-1.87%41624132.0774.38%
002995天地在线62.3237.92-1.21-1.90%1640810379.2810.15%
600118中国卫星31.37119.86-0.61-1.91%9315629817.190.79%
000620新华联3.05-172.08-0.06-1.93%529501623.4680.28%
600528中铁工业9.0311.38-0.18-1.95%746426802.760.34%
601068中铝国际3.49-62.12-0.07-1.97%378131326.851.28%
000969安泰科技6.4253.08-0.13-1.98%691044502.2840.69%
600007中国国贸12.3114.66-0.25-1.99%226692829.830.23%
600578京能电力2.9513.03-0.06-1.99%446621326.570.07%
300065海兰信13.65100.43-0.28-2.01%443366174.941.34%
300456赛微电子27.27121.17-0.56-2.01%9610126728.352.81%
002467二六三6.7119.06-0.14-2.04%15587110583.071.33%
601600中国铝业2.8799.40-0.06-2.05%48906014206.50.37%
000882华联股份1.91-44.42-0.04-2.05%1443812787.7390.53%
603098森特股份9.3028.13-0.20-2.11%6314591.640.13%
600299安迪苏12.5026.22-0.27-2.11%8397410755.360.31%
601949中国出版5.0712.64-0.11-2.12%599003074.130.33%
000959首钢股份3.6715.12-0.08-2.13%1655606135.3010.33%
600138中青旅9.85-68.20-0.22-2.18%11415711372.451.58%
600405动力源5.36181.73-0.12-2.19%1593618672.332.88%
600011华能国际4.8814.12-0.11-2.20%20919110342.330.19%
600980北矿科技13.7145.12-0.31-2.21%294194119.881.93%
300016北陆药业11.0416.26-0.25-2.21%728508137.521.80%
603698航天工程10.8544.95-0.25-2.25%152961688.080.29%
002066瑞泰科技9.1078.09-0.21-2.26%9604880.27690.42%
002504弘高创意2.58-10.29-0.06-2.27%1061302771.3022.56%
000839中信国安2.57-46.98-0.06-2.28%2158005611.1160.55%
002462嘉事堂15.1913.62-0.36-2.32%279414296.5731.12%
600743华远地产2.096.55-0.05-2.34%1129202379.190.48%
000970中科三环9.0889.93-0.22-2.37%984169041.8340.92%
002186全聚德9.88-14.50-0.24-2.37%171121726.3420.56%
002780三夫户外19.16-70.10-0.47-2.39%332366452.723.06%
002771真视通12.2091.01-0.30-2.40%180692234.711.21%
601718际华集团3.23295.91-0.08-2.42%2577428425.680.59%
002373千方科技22.1930.28-0.55-2.42%13396330300.21.28%
601588北辰实业2.4016.89-0.06-2.44%757691839.130.28%
002738中矿资源18.2544.43-0.46-2.46%8858716451.164.13%
600159大龙地产2.3815.29-0.06-2.46%483831181.450.58%
300896爱美客481.99154.23-12.16-2.46%1109954649.564.27%
000603盛达资源13.8533.59-0.35-2.46%9112312832.571.57%
000729燕京啤酒8.70340.43-0.22-2.47%25974522748.251.04%
000725京东方A4.7364.74-0.12-2.47%7718781372606.52.28%
000605渤海股份5.9055.07-0.15-2.48%196331171.6220.58%
600037歌华有线10.9558.48-0.28-2.49%822399111.970.59%
603970中农立华16.3324.09-0.42-2.51%239323906.022.51%
300384三联虹普17.0331.76-0.44-2.52%267264623.931.21%
300229拓尔思10.0639.07-0.26-2.52%766517887.3911.09%
603818曲美家居9.96174.80-0.26-2.54%312283160.260.65%
300374中铁装配13.7557.59-0.36-2.55%174402432.821.03%
002065东华软件9.1363.87-0.24-2.56%27036025161.630.96%
300251光线传媒12.16-363.83-0.32-2.56%17042721022.160.61%
600429三元股份4.94-63.16-0.13-2.56%335961681.030.22%
601698中国卫通17.31145.44-0.46-2.59%9058316028.62.22%
000802北京文化6.35-1.78-0.17-2.61%17339611256.092.44%
601991大唐发电2.2218.15-0.06-2.63%746351684.170.07%
601319中国人保6.6314.83-0.18-2.64%60729440716.271.08%
002410广联达70.97274.71-1.93-2.65%9815470305.521.09%
603903中持股份10.9617.30-0.30-2.66%198872221.740.99%
002955鸿合科技26.2649.00-0.73-2.70%103592756.281.13%
300048合康新能5.67-22.46-0.16-2.74%35227320125.513.25%
601066中信建投42.7935.67-1.21-2.75%22349197696.341.70%
003005竞业达51.1527.16-1.45-2.76%2893014928.6710.92%
000931中关村7.35347.84-0.21-2.78%470563529.7060.63%
002599盛通股份4.1626.41-0.12-2.80%263681117.210.72%
002439启明星辰30.8443.62-0.89-2.80%12155437973.91.70%
603533掌阅科技25.5846.82-0.74-2.81%363319446.90.91%
600511国药股份42.7921.00-1.25-2.84%14051260521.562.54%
600860*ST京城3.75-17.91-0.11-2.85%6733256.40.21%
300367ST网力3.68-1.33-0.11-2.90%31744111969.783.35%
603127昭衍新药105.21108.71-3.16-2.92%2312624631.791.02%
300036超图软件20.7339.86-0.63-2.95%6817514491.321.80%
002893华通热力9.3845.03-0.29-3.00%395293707.83.16%
000786北新建材34.5523.75-1.08-3.03%9360832859.360.55%
600155华创阳安11.7552.14-0.37-3.05%9717011585.90.56%
603267鸿远电子83.3053.35-2.63-3.06%4048934275.242.57%
002051中工国际6.9220.11-0.22-3.08%596934189.9590.54%
600058五矿发展6.2924.03-0.20-3.08%333782129.170.31%
603778乾景园林4.35-157.24-0.14-3.12%473542086.950.95%
600195中牧股份14.2830.87-0.46-3.12%9653013961.770.95%
600198大唐电信9.86-14.50-0.32-3.14%12774412731.111.45%
300003乐普医疗30.7726.62-1.00-3.15%24911077293.641.63%
002665首航高科2.45-124.42-0.08-3.16%3600578966.051.58%
300231银信科技11.3331.88-0.37-3.16%41828348897.711.62%
600463空港股份6.42-95.24-0.21-3.17%210991380.130.70%
000996中国中期8.19339.26-0.27-3.19%498914172.3791.45%
603087甘李药业119.7356.40-3.95-3.19%1834722248.013.26%
002405四维图新14.20231.24-0.47-3.20%21783431380.641.14%
601016节能风电2.7119.43-0.09-3.21%40443811152.240.97%
603590康辰药业38.3830.08-1.28-3.23%123324800.871.48%
688339亿华通144.97-1067.12-5.00-3.33%797211924.35.21%
300191潜能恒信17.03240.78-0.59-3.35%218483765.141.06%
603803瑞斯康达10.6333.10-0.37-3.36%272912963.790.65%
002362汉王科技27.8575.42-0.98-3.40%16133345986.739.02%
600962国投中鲁7.90-1203.64-0.28-3.42%354432849.981.40%
300312邦讯技术8.46-35.89-0.30-3.42%22345919150.1310.66%
300289利德曼7.726003.95-0.28-3.50%1126768861.782.70%
600100同方股份6.60-33.61-0.24-3.51%25088916738.550.85%
300444双杰电气7.33-6.60-0.27-3.55%807204.96102822.99%
300477合纵科技6.48-35.60-0.24-3.57%23929915746.084.20%
002642荣联科技5.39114.00-0.20-3.58%887594874.011.60%
000008神州高铁2.69169.14-0.10-3.58%2259506207.9270.85%
603825华扬联众30.3430.96-1.13-3.59%23569974319.9210.41%
002707众信旅游5.90-14.91-0.22-3.59%21074312661.053.75%
300513恒实科技15.4237.39-0.58-3.63%27384943171.0911.34%
601198东兴证券12.2024.28-0.46-3.63%12765615904.860.46%
002829星网宇达41.0072.87-1.55-3.64%3979316753.834.65%
600764中国海防34.2033.87-1.30-3.66%5858420798.991.78%
603860中公高科24.4142.47-0.94-3.71%44441106.390.67%
002038双鹭药业11.1439.88-0.43-3.72%872959834.4381.02%
300070碧水源7.7620.67-0.30-3.72%34971327531.141.44%
300055万邦达6.98169.75-0.27-3.72%17494812757.582.03%
300352北信源6.45289.75-0.25-3.73%310873205832.63%
000151中成股份8.50165.71-0.33-3.74%194551682.9640.73%
300455康拓红外14.0970.10-0.55-3.76%366345267.030.73%
601669中国电建3.848.08-0.15-3.76%679400.926390.830.61%
002721金一文化3.32-6.14-0.13-3.77%985303325.281.35%
000758中色股份4.31-9.43-0.17-3.79%1231145410.1230.63%
600161天坛生物34.4667.43-1.36-3.80%13157545944.431.05%
300002神州泰岳5.56-11.23-0.22-3.81%33911019334.512.08%
300166东方国信12.0725.29-0.48-3.82%19085623522.992.33%
300075数字政通12.3254.24-0.50-3.90%794609982.222.40%
300684中石科技27.5542.54-1.12-3.91%3995411339.693.85%
300296利亚德7.1383.14-0.29-3.91%61089344596.123.15%
601881中国银河11.7516.97-0.48-3.92%23507128228.040.36%
603616韩建河山5.87-14.17-0.24-3.93%277091658.440.94%
000046泛海控股4.11-10.62-0.17-3.97%1458996112.590.28%
300353东土科技12.29-10.08-0.51-3.98%22263428020.985.84%
601628中国人寿46.0827.33-1.92-4.00%297420139124.10.14%
600372中航电子16.0743.98-0.67-4.00%19709232745.651.02%
600855航天长峰15.8354.01-0.66-4.00%10592317239.533.11%
002657中科金财12.61-10.21-0.53-4.03%395475105.361.33%
300324旋极信息5.93-744.68-0.25-4.05%26315615942.232.15%
603888新华网18.0269.02-0.76-4.05%7221613230.331.39%
600435北方导航8.26267.40-0.35-4.07%20108617092.551.35%
002148北纬科技4.66-113.57-0.20-4.12%733703483.2431.66%
688500慧辰资讯49.2863.30-2.13-4.14%53772705.0063.18%
300011鼎汉技术7.8466.52-0.34-4.16%26094021431.645.51%
000798中水渔业5.76-40.22-0.25-4.16%294721732.40.92%
300846首都在线28.80221.15-1.26-4.19%5398516040.2310.80%
002279久其软件5.40-46.29-0.24-4.26%983965419.611.54%
300449汉邦高科11.15-6.68-0.50-4.29%10108611500.174.14%
003007直真科技32.7627.43-1.47-4.29%166785626.048.34%
300667必创科技26.01128.51-1.17-4.30%5435214554.355.08%
002987京北方56.8037.95-2.56-4.31%1744710129.034.34%
688056莱伯泰科36.1041.29-1.65-4.37%80132973.1795.18%
002385大北农8.2920.53-0.38-4.38%677856.957128.952.35%
300858科拓生物65.9055.16-3.09-4.48%146389873.757.10%
300383光环新网19.1132.95-0.90-4.50%47400792208.63.16%
603000人民网16.7254.57-0.79-4.51%12015320431.421.09%
300851交大思诺44.5532.86-2.11-4.52%179278281.968.25%
300045华力创通11.69-50.45-0.56-4.57%15870919041.133.70%
300593新雷能23.9549.35-1.16-4.62%15601938653.9513.31%
000609中迪投资5.1619.63-0.25-4.62%716763749.6792.45%
603025大豪科技7.7143.57-0.38-4.70%917027228.461.00%
002963豪尔赛21.1565.23-1.05-4.73%105902298.571.75%
600410华胜天成9.68541.08-0.49-4.82%32391132060.612.95%
300895铜牛信息64.88110.51-3.30-4.84%6914746256.8330.06%
300213佳讯飞鸿7.8028.54-0.40-4.88%15438012377.182.83%
600730中国高科4.46-40.44-0.23-4.90%433821989.970.74%
688004博汇科技61.8063.54-3.19-4.91%37492385.8412.91%
600376首开股份6.179.06-0.32-4.93%788414975.160.31%
300315掌趣科技6.5035.61-0.34-4.97%757264.950418.262.88%
300465高伟达15.6759.75-0.83-5.03%13213621277.242.96%
603123翠微股份8.65420.34-0.46-5.05%293542604.060.56%
300291华录百纳5.5778.98-0.30-5.11%1125746435.061.48%
300058蓝色光标6.8524.36-0.37-5.12%58865641442.532.56%
300810中科海讯52.33243.95-2.85-5.16%2181211838.2211.07%
300386飞天诚信25.80114.10-1.41-5.18%11728530729.575.19%
000938紫光股份22.0033.17-1.21-5.21%703855.1157367.32.46%
600791京能置业4.17-25.62-0.23-5.23%766773291.051.70%
002383合众思壮8.12-4.90-0.45-5.25%1047008707.8391.82%
600313农发种业4.13187.34-0.23-5.28%31355513217.283.08%
300287飞利信5.45-48.61-0.31-5.38%130239974003.3411.30%
300150世纪瑞尔5.7829.92-0.33-5.40%20858712395.324.18%
002662京威股份4.19-3.74-0.24-5.42%52405522628.523.49%
300773拉卡拉33.8629.27-1.95-5.45%17149159193.254.48%
300523辰安科技37.0680.72-2.15-5.48%3300112624.891.45%
300579数字认证47.02115.78-2.73-5.49%2527412200.431.45%
300364中文在线6.70-13.37-0.39-5.50%17502612171.042.77%
688078龙软科技34.2065.90-2.00-5.52%44851590.0572.67%
601908京运通5.3020.61-0.31-5.53%31288017013.831.57%
300674宇信科技36.3246.60-2.13-5.54%5787621682.012.10%
300485赛升药业18.7059.93-1.11-5.60%12917524682.365.10%
300079数码科技5.39165.54-0.32-5.60%46797426080.633.78%
002713东易日盛7.03-8.94-0.42-5.64%609554400.371.52%
300332天壕环境5.69144.83-0.35-5.79%18497310819.082.22%
300157恒泰艾普5.01-3.03-0.31-5.83%26085813543.343.69%
300072三聚环保7.32-31.34-0.46-5.91%43378632610.552.00%
300005探路者5.71-29.99-0.36-5.93%1598619411.12.26%
300034钢研高纳21.1162.49-1.34-5.97%10794123699.562.51%
603603博天环境5.73-4.32-0.37-6.07%892815217.263.48%
300318博晖创新17.464138.83-1.14-6.13%565161100061.47.67%
002701奥瑞金5.6328.11-0.38-6.32%743312.943230.433.13%
300182捷成股份5.13-5.32-0.35-6.39%62800932966.153.16%
300038数知科技7.0090.28-0.50-6.67%59776843287.955.15%
300541先进数通22.3145.32-1.63-6.81%9898122919.785.32%
300071华谊嘉信3.21-55.23-0.24-6.96%32959010969.335.16%
300418昆仑万维24.506.35-1.84-6.99%400473101554.33.99%
300552万集科技38.546.34-2.92-7.04%6661026138.646.27%
300542新晨科技17.3191.10-1.32-7.09%14119925310.747.20%
601336新华保险64.2015.82-4.90-7.09%250449164959.21.20%
300117嘉寓股份4.48-8.25-0.36-7.44%40110218725.365.62%
002933新兴装备36.0039.49-2.90-7.46%3758213794.637.04%
300797钢研纳克20.8387.21-1.69-7.50%10219822130.6213.38%
300081恒信东方7.67-37.60-0.65-7.81%15510312312.174.21%
300663科蓝软件29.0096.33-2.46-7.82%13145339398.525.79%
300282三盛教育6.02-19.88-0.52-7.95%19991612563.815.35%
300309吉艾科技3.78-3.07-0.36-8.70%51183720215.076.11%
300612宣亚国际28.08900.16-2.74-8.89%12133535412.3812.13%
600055万东医疗12.1529.10-1.22-9.12%14793618523.472.74%
300344太空智造5.82-35.85-0.59-9.20%1603509641.2715.20%
002153石基信息36.84293.78-4.09-9.99%10935441612.632.24%
000860顺鑫农业54.9470.50-6.10-9.99%17499496697.322.36%
603569长久物流9.9846.28-1.11-10.01%15929416650.672.84%
300803指南针39.86207.57-4.48-10.10%6581227286.8811.57%
300608思特奇17.7042.92-2.11-10.65%10332619094.168.49%
300302同有科技12.90317.49-1.75-11.95%26711536134.1210.41%

转至天地在线(002995)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。