中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
威尔泰(002058)上海上涨家数:103下跌家数:174平均涨幅:-0.13%平均换手:2.33%总成交额:3.73亿元
更新时间:2020-01-18 08:17:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603378亚士创能27.1260.95+2.47+10.02%5438014509.567.88%
300336新文化6.37-47.30+0.58+10.02%495553156.660.70%
600637东方明珠11.3521.35+0.90+8.61%56326262228.161.65%
688118普元信息49.18464.23+3.67+8.06%7991838403.7936.88%
688098申联生物21.37105.36+1.38+6.90%10219621416.9322.63%
688368晶丰明源98.3472.44+6.00+6.50%1556814966.2411.06%
688366昊海生科101.5242.63+5.81+6.07%1934619559.6713.19%
600652*ST游久2.65-2.40+0.13+5.16%712251845.970.86%
603887城地股份28.6130.60+1.36+4.99%3977211228.52.81%
300590移为通信45.9052.42+2.13+4.87%5278324088.554.66%
600636三爱富10.78409.81+0.48+4.66%11145411817.392.49%
000668荣丰控股14.2330.00+0.57+4.17%621718752.6894.24%
002278神开股份6.7151.91+0.26+4.03%821015377.152.39%
600850华东电脑29.3940.25+1.07+3.78%12168035777.182.85%
603496恒为科技28.5361.54+1.01+3.67%8355223457.247.65%
600088中视传媒17.5461.80+0.60+3.54%32102855309.528.07%
600612老凤祥50.2619.02+1.61+3.31%3736118626.821.18%
603650彤程新材19.1526.84+0.57+3.07%8148515508.186.20%
601828美凯龙11.9210.32+0.35+3.03%12622214856.283.19%
300168万达信息17.25159.88+0.46+2.74%37289364359.43.30%
600615丰华股份10.9484.44+0.27+2.53%464555065.042.48%
600676交运股份4.9023.24+0.12+2.51%692616.935972.796.73%
300170汉得信息11.2144.35+0.27+2.47%64494173691.28.83%
300253卫宁健康16.3569.94+0.37+2.32%27422344905.242.08%
300493润欣科技9.32414.21+0.21+2.31%38620035921.788.10%
603226菲林格尔19.1928.78+0.43+2.29%359686829.8319.09%
688202美迪西68.0064.29+1.38+2.07%133539124.77610.58%
600754锦江酒店29.6326.19+0.57+1.96%236216915.080.29%
002346柘中股份12.8170.15+0.24+1.91%718359184.061.82%
600818中路股份12.28-119.94+0.22+1.82%354104269.991.49%
600630龙头股份7.47326.22+0.13+1.77%5472140601.29%
603039泛微网络70.3084.03+1.22+1.77%39112755.380.26%
300578会畅通讯28.9297.99+0.49+1.72%4156011958.366.86%
300378鼎捷软件16.4751.93+0.27+1.67%13637822584.865.15%
603633徕木股份12.3459.25+0.20+1.65%447075474.542.20%
603786科博达66.4155.45+1.07+1.64%95556314.732.38%
002195二三四五3.3218.82+0.05+1.53%140239846649.682.48%
600019宝钢股份5.728.67+0.08+1.42%70913240252.880.32%
603006联明股份11.6321.12+0.16+1.39%132151529.410.69%
603009北特科技6.8579.62+0.09+1.33%944256409.812.88%
603918金桥信息12.0451.89+0.15+1.26%528396375.552.29%
600284浦东建设6.4912.91+0.08+1.25%697124514.30.72%
601968宝钢包装5.0147.99+0.06+1.21%19946998.350.24%
603196日播时尚10.14145.83+0.12+1.20%13726913862.3220.99%
603501韦尔股份175.505728.58+1.70+0.98%3573262389.662.54%
603718海利生物16.20-5838.02+0.14+0.87%14216222779.212.21%
600958东方证券10.6135.87+0.09+0.86%20386121641.590.36%
600638新黄浦7.209.97+0.06+0.84%326652341.070.49%
002324普利特14.4085.93+0.12+0.84%7993111457.722.61%
600193ST创兴3.7057.91+0.03+0.82%26295970.410.62%
603365水星家纺15.6113.05+0.12+0.77%247493852.332.79%
600315上海家化30.9433.12+0.21+0.68%6028918783.750.90%
600517置信电气7.5453.45+0.05+0.67%1188879008.340.88%
600837海通证券15.3019.53+0.10+0.66%45843770268.410.57%
600278东方创业11.1641.06+0.07+0.63%448875000.930.86%
603056德邦股份11.2030.47+0.07+0.63%204652288.060.94%
600061国投资本14.2519.83+0.08+0.56%31397245240.30.75%
002158汉钟精机9.2123.07+0.05+0.55%696766398.071.31%
600845宝信软件37.6554.35+0.20+0.53%8703032784.011.04%
600688上海石化4.0018.92+0.02+0.50%501712003.740.07%
600094大名城6.1315.86+0.03+0.49%41012525173.651.80%
600653申华控股2.069.45+0.01+0.49%570471171.050.29%
600816安信信托4.19-10.41+0.02+0.48%31266013135.640.59%
603189网达软件21.16180.54+0.10+0.47%9922221081.14.49%
600620天宸股份6.5049.78+0.03+0.46%240401565.060.35%
603587地素时尚27.7518.42+0.12+0.43%222536209.262.34%
600662强生控股4.6327.52+0.02+0.43%781973650.070.74%
600490鹏欣资源4.6440.26+0.02+0.43%1209175590.410.81%
601601中国太保37.7312.12+0.16+0.43%9622636304.210.15%
600826兰生股份11.8232.27+0.05+0.42%171082019.380.41%
600613神奇制药7.1430.79+0.03+0.42%216061538.570.45%
300327中颖电子31.9645.83+0.12+0.38%9811331577.063.87%
600642申能股份5.7312.51+0.02+0.35%565703234.850.12%
603515欧普照明28.9023.47+0.10+0.35%222786464.60.30%
300059东方财富15.7568.14+0.05+0.32%1135910179927.82.09%
300442普丽盛15.89-8.20+0.05+0.32%66101044.840.92%
300642透景生命44.7727.32+0.14+0.31%93734221.91.75%
603987康德莱9.9328.73+0.03+0.30%960549444.42.18%
603648畅联股份10.1734.92+0.03+0.30%175081779.410.64%
600708光明地产3.407.74+0.01+0.29%655192229.850.29%
603083剑桥科技27.21412.34+0.08+0.29%358349803.6093.19%
603068博通集成102.7066.43+0.30+0.29%2727428203.77.86%
600621华鑫股份15.11234.14+0.04+0.27%28982944290.935.41%
600210紫江企业3.8513.04+0.01+0.26%540202080.480.36%
600611大众交通4.059.61+0.01+0.25%440321789.230.28%
600000浦发银行12.235.88+0.03+0.25%17593121502.810.06%
603192汇得科技28.8024.43+0.07+0.24%74372137.912.79%
600420现代制药8.9713.89+0.02+0.22%243732187.770.42%
300039上海凯宝4.8025.53+0.01+0.21%560692697.140.54%
600675中华企业4.868.13+0.01+0.21%364391777.720.16%
603579荣泰健康33.4017.04+0.06+0.18%120684049.080.86%
600741华域汽车28.6113.69+0.05+0.18%9334526645.840.30%
600648外高桥17.5021.89+0.03+0.17%207063611.290.22%
601211国泰君安18.6521.46+0.03+0.16%20626438618.320.27%
600838上海九百6.3325.49+0.01+0.16%14896942.350.37%
002252上海莱士7.2394.56+0.01+0.14%23455716994.630.47%
601231环旭电子21.9537.86+0.03+0.14%545960119491.32.51%
600650锦江投资10.1720.93+0.01+0.10%102621044.380.26%
601200上海环境12.0421.14+0.01+0.08%505076093.480.58%
601595上海电影15.3522.38+0.01+0.07%275344237.480.74%
603991至正股份17.91198.78+0.01+0.06%73321306.351.78%
002058威尔泰22.71-1185.07+0.01+0.04%144653264.611.01%
600640号百控股25.17120.79+0.01+0.04%9137923106.731.55%
600151航天机电4.8743.340.000.00%619273010.340.43%
600196复星医药26.9225.770.000.00%23125462622.551.15%
600601方正科技3.62-89.240.000.00%1087993937.750.50%
600622光大嘉宝4.008.000.000.00%703052813.210.47%
600643爱建集团9.4511.250.000.00%990309426.580.69%
600732ST爱旭9.1264.590.000.00%474594318.281.06%
600820隧道股份6.059.110.000.00%576263491.110.18%
601328交通银行5.615.450.000.00%42898924110.770.11%
002162悦心健康3.6480.110.000.00%465761702.650.55%
601788光大证券13.1350.720.000.00%17960823670.290.46%
300017网宿科技9.8524.850.000.00%42947942533.621.97%
002401中远海科11.7541.340.000.00%652687754.862.16%
300129泰胜风能5.2330.330.000.00%31576716424.875.67%
002565顺灏股份6.3160.290.000.00%17771611261.251.68%
603121华培动力20.9348.290.000.00%379897989.643.83%
603499翔港科技15.6171.76-0.01-0.06%101411582.382.85%
603868飞科电器38.8122.40-0.03-0.08%62932447.270.14%
600619海立股份8.3224.36-0.01-0.12%10488877.30.18%
600655豫园股份8.1410.12-0.01-0.12%333682715.430.21%
300511雪榕生物7.6525.72-0.01-0.13%696695343.92.83%
600843上工申贝7.4246.81-0.01-0.13%6442478.740.21%
600841上柴股份7.2156.70-0.01-0.14%5364388.30.10%
603960克来机电33.9664.35-0.05-0.15%113823848.931.69%
600623华谊集团6.6717.72-0.01-0.15%396122645.990.21%
300126锐奇股份6.03-110.86-0.01-0.17%216101309.51.03%
600605汇通能源11.75897.35-0.02-0.17%8162961.280.55%
002527新时达5.32-12.85-0.01-0.19%323581711.70.72%
601727上海电气5.0124.81-0.01-0.20%935814688.480.09%
600628新世界9.7676.73-0.02-0.20%8596838.580.13%
600608ST沪科4.582436.78-0.01-0.22%10755492.250.34%
600624复旦复华8.91116.90-0.02-0.22%1048029392.5911.53%
300180华峰超纤8.69121.44-0.02-0.23%354033076.660.35%
300380安硕信息21.0688.62-0.05-0.24%217264629.381.79%
002561徐家汇8.2516.08-0.02-0.24%6885569.350.17%
600104上汽集团24.749.92-0.06-0.24%16842941879.650.14%
603466风语筑15.9918.98-0.04-0.25%423346799.324.75%
603899晨光文具50.2646.99-0.13-0.26%194119750.950.21%
600647同达创业14.27-663.01-0.04-0.28%109471561.540.79%
603108润达医疗10.7019.96-0.03-0.28%338623638.350.58%
002568百润股份28.4766.70-0.08-0.28%330459385.5510.95%
600824益民集团3.4541.50-0.01-0.29%17412603.940.17%
600689上海三毛9.7394.00-0.03-0.31%126421237.30.83%
600009上海机场73.2627.75-0.23-0.31%11084181437.831.01%
600503华丽家族3.16-97.23-0.01-0.32%919322916.960.57%
002028思源电气15.2620.23-0.05-0.33%8129512411.811.38%
601229上海银行9.136.39-0.03-0.33%26421724154.090.20%
603681永冠新材26.2532.62-0.09-0.34%217305687.675.22%
600748上实发展5.7513.18-0.02-0.35%889165142.260.48%
600115东方航空5.5535.15-0.02-0.36%21432811895.160.22%
300483沃施股份41.7883.20-0.16-0.38%29821250.080.59%
600635大众公用4.9631.13-0.02-0.40%1444507189.240.60%
600530交大昂立4.92-7.74-0.02-0.40%235221161.690.30%
600097开创国际9.7019.60-0.04-0.41%154181506.750.68%
601611中国核建7.1314.68-0.03-0.42%772205520.80.29%
600767ST运盛4.75151.02-0.02-0.42%19174903.110.56%
300272开能健康4.6528.88-0.02-0.43%240421123.450.64%
601021春秋航空43.0121.79-0.19-0.44%3918516885.290.43%
603619中曼石油15.61-701.81-0.07-0.45%7233411317.255.05%
600822上海物贸10.3499.35-0.05-0.48%344903578.880.87%
600119*ST长投6.18-4.34-0.03-0.48%648024048.422.11%
601607上海医药18.5113.46-0.09-0.48%11604321668.620.60%
601519大智慧8.03257.50-0.04-0.50%32108826018.931.62%
002178延华智能3.90-8.71-0.02-0.51%415351624.90.58%
600663陆家嘴13.3314.55-0.07-0.52%264683543.760.09%
002506协鑫集成5.64271.17-0.03-0.53%50891028863.071.00%
600500中化国际5.4321.24-0.03-0.55%1042485667.140.38%
600320振华重工3.6238.82-0.02-0.55%536561951.620.16%
600618氯碱化工7.188.22-0.04-0.55%242151744.720.32%
600834申通地铁7.0859.35-0.04-0.56%10399737.610.22%
600170上海建工3.528.49-0.02-0.56%1861026561.750.22%
603885吉祥航空14.9528.42-0.09-0.60%489417332.90.27%
002486嘉麟杰3.24-226.24-0.02-0.61%876622858.641.05%
603855华荣股份9.6117.68-0.06-0.62%253612440.411.26%
600508上海能源9.2211.63-0.06-0.65%229782133.380.32%
600639浦东金桥13.8115.47-0.09-0.65%113501582.690.13%
600272开开实业7.6381.75-0.05-0.65%6494499.760.41%
600851海欣股份9.1386.50-0.06-0.65%305172789.240.41%
300286安科瑞12.0023.13-0.08-0.66%174002103.81.02%
600827百联股份8.9317.93-0.06-0.67%309502775.940.19%
600649城投控股5.6622.22-0.04-0.70%426912425.620.18%
600018上港集团5.5414.26-0.04-0.72%31136817309.210.13%
002184海得控制11.00-28.09-0.08-0.72%376824176.782.40%
600606绿地控股6.835.60-0.05-0.73%19461013362.10.16%
600081东风科技12.2233.57-0.09-0.73%613667526.241.96%
603886元祖股份18.4717.08-0.14-0.75%191933557.630.80%
600072中船科技14.0183.44-0.11-0.78%8633412146.821.17%
601866中远海发2.4915.44-0.02-0.80%1766584412.550.22%
600848上海临港24.6781.06-0.20-0.80%4528711177.770.50%
600626申达股份6.1413.16-0.05-0.81%471132904.280.58%
300225金力泰6.1198.75-0.05-0.81%712304355.421.52%
603683晶华新材13.31214.56-0.11-0.82%109591461.552.17%
600695绿庭投资8.4657.46-0.07-0.82%38230133106.6410.43%
600836界龙实业4.65-44.56-0.04-0.85%696703259.361.05%
600833第一医药9.2636.78-0.08-0.86%8774816.150.39%
002269美邦服饰2.29-24.22-0.02-0.87%829851905.060.33%
000863三湘印象4.57-28.39-0.04-0.87%239031097.90.20%
300074华平股份4.3896.60-0.04-0.90%722133193.21.46%
600692亚通股份6.3885.84-0.06-0.93%224551442.920.88%
002669康达新材13.8231.62-0.13-0.93%350334871.311.49%
300171东富龙7.2469.62-0.07-0.96%216191572.930.65%
002825纳尔股份13.3736.37-0.13-0.96%86061156.011.26%
601616广电电气3.07-96.00-0.03-0.97%569011756.030.61%
300326凯利泰16.3522.50-0.16-0.97%9469515603.841.34%
603214爱婴室42.0730.32-0.42-0.99%96834095.771.75%
600021上海电力7.827.09-0.08-1.01%270632127.440.12%
600895张江高科15.3342.55-0.16-1.03%9201814199.460.59%
600819耀皮玻璃4.7832.62-0.05-1.04%351831690.440.47%
002022科华生物12.2129.18-0.13-1.05%8812610852.561.72%
603777来伊份12.08348.04-0.13-1.06%194092358.640.58%
600532宏达矿业3.58-18.96-0.04-1.10%594572148.021.15%
002858力盛赛车15.0543.72-0.17-1.12%140012121.922.27%
300236上海新阳30.9530.11-0.35-1.12%17781655429.536.23%
603012创力集团8.7621.46-0.10-1.13%18189616061.872.86%
603003龙宇燃油7.81-245.16-0.09-1.14%302002372.730.73%
002454松芝股份5.1711.37-0.06-1.15%691873596.041.11%
603329上海雅仕13.76-92.98-0.16-1.15%131471828.392.03%
603159上海亚虹11.9667.41-0.14-1.16%180052169.41.29%
300762上海瀚讯56.3269.23-0.66-1.16%1854110504.185.56%
600604市北高新8.4978.89-0.10-1.16%13049211150.140.93%
600823世茂股份4.226.41-0.05-1.17%791173361.970.21%
603232格尔软件42.6193.86-0.51-1.18%4620519858.146.36%
300262巴安水务5.0040.08-0.06-1.19%600973015.991.32%
300226上海钢联78.5774.60-0.99-1.24%2231117660.331.46%
600602云赛智联8.5742.51-0.11-1.27%782436748.30.76%
600661昂立教育17.73-19.52-0.23-1.28%80811437.10.31%
600882妙可蓝多19.20289.19-0.25-1.29%10244319577.562.52%
603730岱美股份34.5423.34-0.45-1.29%149435168.912.05%
603895天永智能23.75177.65-0.31-1.29%114082732.533.48%
300330华虹计通9.93-1470.39-0.13-1.29%395933977.462.36%
600634*ST富控1.51-0.15-0.02-1.31%832911244.061.45%
603728鸣志电器11.7129.02-0.16-1.35%128131507.780.73%
603128华贸物流6.4720.26-0.09-1.37%1391699061.791.38%
300501海顺新材12.1928.76-0.17-1.38%6898845.620.82%
600073上海梅林7.8521.53-0.11-1.38%885476994.2710.94%
603022新通联12.83102.34-0.18-1.38%265043426.691.33%
600150中国船舶22.09110.37-0.31-1.38%7142215858.650.52%
603131上海沪工16.1572.84-0.23-1.40%197013205.312.81%
603790雅运股份16.5024.35-0.24-1.43%428347104.226.96%
300398飞凯材料16.0038.66-0.24-1.48%16902227119.453.94%
600696ST岩石12.33380.95-0.19-1.52%6374788.30.19%
603200上海洗霸21.3829.72-0.33-1.52%249405385.587.16%
002451摩恩电气9.6792.02-0.15-1.53%637086211.871.53%
600616金枫酒业5.02-33.50-0.08-1.57%444782251.850.86%
600597光明乳业12.4739.48-0.20-1.58%669788395.60.55%
002706良信电器8.6426.57-0.14-1.59%379823317.280.65%
300469信息发展16.5689.12-0.27-1.60%353965900.852.14%
300067安诺其4.2525.09-0.07-1.62%1097844718.281.69%
300153科泰电源6.58-1144.22-0.11-1.64%271671801.830.86%
600835上海机电16.7115.57-0.28-1.65%322105418.390.40%
300802矩子科技50.9454.62-0.91-1.76%2209511399.38.84%
300245天玑科技10.1084.05-0.19-1.85%505225165.311.64%
603659璞泰来81.3656.79-1.54-1.86%4936140529.142.55%
300613富瀚微185.5599.39-3.56-1.88%1376925864.7910.64%
002328新朋股份4.1429.47-0.08-1.90%1203744995.292.19%
603236移远通信186.57101.71-3.70-1.94%977818429.564.38%
300008天海防务2.99-4.57-0.06-1.97%1384534179.632.30%
603020爱普股份8.4319.83-0.17-1.98%269722296.880.84%
600641万业企业19.7025.18-0.40-1.99%15160030109.171.88%
600171上海贝岭16.7167.37-0.34-1.99%29132049282.074.32%
603956威派格16.5958.36-0.34-2.01%167902814.883.94%
603330上海天洋15.5188.54-0.32-2.02%182932871.254.14%
600825新华传媒5.72212.57-0.12-2.05%940005431.610.90%
600629华建集团8.5316.25-0.18-2.07%288692479.880.65%
002636金安国纪8.8134.41-0.19-2.11%958888529.081.33%
601872招商轮船6.9132.13-0.15-2.12%84985259562.071.60%
300222科大智能9.3338.88-0.21-2.20%640856041.581.38%
300230永利股份4.8814.90-0.11-2.20%27737213771.635.11%
002605姚记科技34.2843.14-0.80-2.28%26392292189.059.79%
603256宏和科技15.33114.41-0.36-2.29%625049668.867.12%
600846同济科技9.6112.59-0.23-2.34%18680518229.622.99%
603690至纯科技36.70119.39-0.90-2.39%7953629216.413.81%
300609汇纳科技39.6152.31-1.00-2.46%158066358.982.85%
002211宏达新材6.42-841.11-0.17-2.58%672054357.582.17%
603881数据港41.5362.25-1.12-2.63%5753824094.014.50%
600026中远海能6.2826.41-0.17-2.64%16460210467.080.60%
300627华测导航25.6757.07-0.70-2.65%6582516980.476.38%
603713密尔克卫41.0836.99-1.19-2.82%133375549.851.96%
603729龙韵股份18.95-39.28-0.55-2.82%272215230.152.92%
300508维宏股份30.24-1205.77-0.88-2.83%173595278.614.20%
300551古鳌科技25.6783.00-0.78-2.95%5295813724.486.83%
600651飞乐音响4.26-1.34-0.13-2.96%1234225296.891.25%
603030全筑股份6.2111.40-0.19-2.97%1000826270.751.87%
600654*ST中安2.25-1.34-0.07-3.02%1334563004.061.77%
300462华铭智能28.0293.85-0.89-3.08%5964616950.27.71%
603197保隆科技34.3037.27-1.28-3.60%6766723404.826.88%
300061旗天科技6.68-4.60-0.35-4.98%26717317947.695.76%
603580艾艾精工13.8257.79-0.73-5.02%573888016.9613.59%
002116中国海诚8.5415.79-0.51-5.64%893937741.892.15%
603037凯众股份20.7622.35-1.88-8.30%10471722211.79.98%

转至威尔泰(002058)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。