中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
郑州银行(002936)河南上涨家数:65下跌家数:14平均涨幅:+1.59%平均换手:3.71%总成交额:201.70亿元
更新时间:2020-12-01 19:31:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技110.01100.13+13.13+13.55%4290845502.115.16%
002407多氟多17.17-23.62+1.56+9.99%813428135601.714.05%
600121郑州煤电4.10-3.93+0.37+9.92%230865389912.318.95%
600066宇通客车18.6753.71+1.29+7.42%36460367102.641.65%
002936郑州银行4.0510.19+0.26+6.86%180459371354.5210.89%
002216三全食品27.5532.67+1.62+6.25%15207641065.042.69%
002179中航光电62.2551.18+3.25+5.51%15120393335.441.42%
002225濮耐股份5.3818.50+0.27+5.28%32842017408.044.04%
002448中原内配6.1941.79+0.31+5.27%18515311293.423.88%
600817ST宏盛15.13-2326.25+0.72+5.00%373875626.832.40%
300850新强联125.8044.11+5.80+4.83%2045825181.457.72%
300007汉威科技17.43-103.55+0.64+3.81%6911911925.452.86%
300481濮阳惠成23.4435.31+0.75+3.31%4464010390.21.75%
300109新开源15.6552.91+0.46+3.03%399236239.651.37%
002536飞龙股份6.3738.50+0.18+2.91%1129047100.8222.40%
002007华兰生物44.2462.87+1.20+2.79%343804151450.22.19%
300910C瑞丰107.5699.28+2.57+2.45%127867133351.735.95%
603566普莱柯24.0244.22+0.53+2.26%189694509.250.59%
002423中粮资本10.2426.36+0.22+2.20%723317361.5021.44%
601375中原证券5.59-178.42+0.12+2.19%55677230794.332.08%
600469风神股份5.2521.71+0.11+2.14%421952200.190.75%
300179四方达7.6049.82+0.14+1.88%16155412276.114.77%
000544中原环保7.2910.86+0.13+1.82%323622349.4130.33%
000885城发环境12.1021.30+0.20+1.68%481065796.9340.75%
002714牧原股份78.2511.40+1.25+1.62%174167135915.80.70%
002601龙蟒佰利32.2026.41+0.50+1.58%18348858764.591.29%
600876洛阳玻璃15.4894.76+0.24+1.57%414256356.331.49%
600285羚锐制药9.2917.46+0.14+1.53%520444820.980.92%
300259新天科技5.4717.79+0.08+1.48%1078305893.151.32%
600207安彩高科5.5988.95+0.08+1.45%658833670.760.76%
002613北玻股份4.30123.66+0.06+1.42%1056454497.9431.89%
002189中光学17.3443.89+0.23+1.34%167182884.6060.75%
002560通达股份8.6528.73+0.11+1.29%490584230.4581.72%
300248新开普10.5129.33+0.13+1.25%651976828.051.97%
002406远东传动7.4113.76+0.09+1.23%931356848.112.01%
300701森霸传感33.7028.42+0.40+1.20%92393122.860.77%
601666平煤股份5.9410.55+0.07+1.19%20925312342.140.90%
300263隆华科技7.9133.94+0.09+1.15%713145619.80.98%
300480光力科技17.2763.98+0.19+1.11%186463208.21.13%
000895双汇发展46.6325.11+0.51+1.11%15352371517.381.14%
002087新野纺织4.0313.42+0.04+1.00%1864987471.6462.29%
688357建龙微纳64.4333.55+0.58+0.91%33172137.1021.26%
600222太龙药业5.5675.44+0.05+0.91%286561591.480.50%
300732设研院15.4312.91+0.13+0.85%170442632.261.18%
601608中信重工3.8575.64+0.03+0.79%2224358560.290.51%
002296辉煌科技7.7639.73+0.06+0.78%278152153.4540.84%
600595ST中孚2.5981.97+0.02+0.78%553991426.970.32%
603508思维列控27.6433.61+0.21+0.77%59581645.690.26%
002582好想你12.702.85+0.09+0.71%782749911.61.90%
300437清水源11.2929.38+0.08+0.71%332743759.242.48%
000719中原传媒7.448.68+0.05+0.68%291812158.0970.44%
601038一拖股份11.0623.25+0.07+0.64%292333217.870.49%
002358森源电气5.00-67.49+0.03+0.60%582702902.2620.64%
600020中原高速3.5830.93+0.02+0.56%805102872.250.36%
300080易成新能5.72-36.16+0.03+0.53%1166276653.721.07%
002770ST科迪2.01-10.65+0.01+0.50%1078002173.621.79%
600810神马股份10.2550.48+0.05+0.49%14638614937.52.55%
002046轴研科技8.98102.11+0.04+0.45%530694752.6321.30%
003008开普检测38.8838.17+0.17+0.44%67642625.733.38%
603993洛阳钼业4.6144.80+0.02+0.44%173089478739.480.98%
601717郑煤机9.7714.18+0.04+0.41%26282725692.851.76%
600439瑞贝卡3.0191.01+0.01+0.33%410231236.20.36%
002132恒星科技3.5174.51+0.01+0.29%35627512475.582.84%
002431棕榈股份3.65-7.26+0.01+0.27%417631516.8330.31%
601677明泰铝业13.408.83+0.03+0.22%16860822414.112.83%
000400许继电气16.7625.160.000.00%22994938543.472.28%
000949新乡化纤3.4880.470.000.00%1550225396.1821.23%
600172黄河旋风3.74-40.020.000.00%46693117443.483.81%
600186莲花健康2.70132.740.000.00%677441825.180.49%
600312平高电气6.9241.500.000.00%570203950.730.42%
600781*ST辅仁3.7712.210.000.00%523361968.451.40%
600403大有能源3.98151.100.000.00%2391309412.5291.00%
002321华英农业3.68-3.30-0.01-0.27%1143534209.0992.15%
300845捷安高科44.3348.50-0.17-0.38%2512111074.9510.88%
603658安图生物144.4086.76-0.58-0.40%2324533721.610.54%
600569安阳钢铁2.27-63.05-0.01-0.44%3110317027.451.30%
002857三晖电气12.7356.15-0.06-0.47%87551117.610.96%
002684ST猛狮3.6712.28-0.02-0.54%22010804.8780.50%
002535*ST林重1.55-0.63-0.01-0.64%714441108.5741.25%
001896豫能控股4.0414.89-0.03-0.74%1091614411.3030.95%
000933神火股份8.76-24.30-0.07-0.79%111667896898.925.88%
300908仲景食品102.0580.31-0.93-0.90%6927071984.2929.22%
300064ST金刚4.41-0.93-0.06-1.34%765515.134174.4411.00%
300807天迈科技58.35125.88-0.80-1.35%6869540650.6640.41%
000612焦作万方7.8120.76-0.14-1.76%47818337056.684.01%
600531豫光金铅5.8616.83-0.11-1.84%74070042906.616.79%

转至郑州银行(002936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:171.8765
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。