中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
郑州银行(002936)河南上涨家数:25下跌家数:62平均涨幅:-1.26%平均换手:3.25%总成交额:320.02亿元
更新时间:2021-07-24 15:26:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技40.38162.10+3.17+8.52%93231366286.03%
000400许继电气13.4218.39+0.60+4.68%45464460440.264.51%
002225濮耐股份4.5515.20+0.18+4.12%2039339175.4232.51%
601038一拖股份17.0840.84+0.65+3.96%35351860858.445.95%
000612焦作万方8.8615.27+0.32+3.75%1619130143358.513.60%
600207安彩高科9.0532.29+0.31+3.55%30196526998.583.50%
601677明泰铝业26.9514.46+0.85+3.26%20580255439.353.02%
002179中航光电85.1049.27+2.03+2.44%127960106634.21.20%
601375中原证券4.9278.13+0.11+2.29%23492811163916.81%
603993洛阳钼业7.0652.80+0.15+2.17%4635264331950.72.63%
600531豫光金铅5.7414.28+0.12+2.14%59954534749.055.50%
600312平高电气5.74118.48+0.11+1.95%1142546574.4330.84%
600121郑州煤电5.42-7.96+0.10+1.88%61183433593.975.02%
300850新强联114.4043.82+2.10+1.87%2445527824.212.36%
002407多氟多51.79282.11+0.80+1.57%994188.952022016.78%
601608中信重工3.5865.44+0.05+1.42%51034118450.681.18%
600595*ST中孚3.66-4.73+0.05+1.39%1263494632.1510.64%
600403ST大有3.67-9.35+0.04+1.10%1147764232.3160.48%
600876洛阳玻璃27.7032.68+0.25+0.91%12159033666.044.33%
002132恒星科技4.0330.58+0.03+0.75%733567.129265.625.85%
000933神火股份11.4728.47+0.08+0.70%915243.1106151.74.10%
600222太龙药业6.21175.34+0.04+0.65%858515294.5541.50%
601666平煤股份6.789.77+0.03+0.44%38233826278.751.64%
002423中粮资本8.3818.17+0.03+0.36%275712291.3450.55%
300908仲景食品57.5641.22+0.19+0.33%75164336.6423.01%
002936郑州银行3.588.410.000.00%1065263815.7830.48%
300910瑞丰新材79.7255.62-0.24-0.30%93207417.2252.49%
002087新野纺织3.3119.04-0.01-0.30%612922027.4360.75%
600020中原高速3.196.93-0.01-0.31%344001096.5880.15%
002046国机精工9.5134.97-0.04-0.42%1007119582.7912.43%
600781ST辅仁3.86-1.78-0.02-0.52%1034094017.6422.76%
300829金丹科技65.10106.70-0.37-0.57%2709817885.922.73%
000719中原传媒6.566.99-0.04-0.61%14993983.36370.22%
600439瑞贝卡3.0483.21-0.02-0.65%2043486178.5061.81%
002582好想你9.251.96-0.07-0.75%451704179.2311.28%
605368蓝天燃气13.2817.47-0.11-0.82%172642300.2412.64%
600186莲花健康3.1058.69-0.03-0.96%1555134842.8981.13%
300732设研院11.169.80-0.11-0.98%516875786.0351.93%
600469风神股份4.6316.28-0.05-1.07%19153890.40240.34%
002613北玻股份3.65338.93-0.04-1.08%1446255334.3822.59%
002406远东传动6.3111.01-0.07-1.10%606053831.1621.22%
600569安阳钢铁3.4912.80-0.04-1.13%772915.127472.783.23%
000544中原环保6.1911.55-0.08-1.28%624003871.5860.64%
000895双汇发展27.8315.47-0.39-1.38%15024641933.161.01%
300481濮阳惠成23.1635.36-0.33-1.40%361978405.0321.41%
002431棕榈股份2.7932.69-0.04-1.41%610291703.4020.42%
002684*ST猛狮4.37-1.35-0.07-1.58%1037994570.282.20%
300263隆华科技7.4629.62-0.12-1.58%278006208223.62%
002770*ST科迪1.84-1.64-0.03-1.60%1136852104.2271.89%
600066宇通客车12.0149.58-0.20-1.64%11865814317.650.54%
002189中光学16.5024.62-0.28-1.67%405546696.8141.82%
300179四方达6.1949.56-0.11-1.75%1183787340.523.59%
002535ST林重1.6737.00-0.03-1.76%1057281766.5071.86%
002296辉煌科技7.0327.18-0.13-1.82%492773480.9421.46%
002321*ST华英2.70-1.62-0.05-1.82%1004152717.9241.89%
002007华兰生物38.1242.97-0.78-2.01%22259585348.811.42%
002216三全食品15.3519.67-0.32-2.04%7356111303.271.17%
300437清水源9.59-5.44-0.20-2.04%14981714518.6310.70%
601717郑煤机10.1512.93-0.23-2.22%24671225353.771.66%
600810神马股份12.7917.73-0.29-2.22%16870821920.442.93%
002536飞龙股份8.2923.94-0.19-2.24%29049124495.066.17%
300259新天科技4.5712.67-0.11-2.35%1548557137.1581.90%
600817宏盛科技14.2624.37-0.36-2.46%100561445.4640.55%
002358ST森源2.70-2.54-0.07-2.53%1334203650.5231.47%
002560通达股份5.6134.71-0.15-2.60%1059475973.112.94%
603508思维列控19.18-8.64-0.52-2.64%168263259.1820.74%
003008开普检测32.5032.07-0.90-2.69%68022223.7243.40%
002857三晖电气14.0585.13-0.40-2.77%83531187.560.91%
600285羚锐制药11.2018.40-0.33-2.86%14172815964.282.50%
300007汉威科技21.6529.11-0.64-2.87%18535140387.087.58%
300845捷安高科19.1029.47-0.59-3.00%135522606.4892.14%
300807天迈科技26.38-495.49-0.83-3.05%187454988.5446.34%
300080易成新能5.85-240.25-0.21-3.47%43086425573.123.94%
603658安图生物63.1044.78-2.58-3.93%4362627877.240.74%
300248新开普8.0823.82-0.38-4.49%861947044.5352.15%
001896豫能控股6.9928.15-0.36-4.90%43326030816.873.77%
603566普莱柯20.9526.39-1.10-4.99%310876590.0410.97%
002601龙佰集团30.7829.87-1.65-5.09%31830299537.592.09%
002448中原内配6.1421.04-0.33-5.10%35010921874.697.34%
300109新开源15.7556.97-0.88-5.29%17705727747.556.08%
300064*ST金刚2.11-1.83-0.14-6.22%4497839756.6826.46%
300614百川畅银51.1664.40-3.44-6.30%6759234860.8717.77%
300701森霸传感19.0421.01-1.32-6.48%6126511906.063.40%
002714牧原股份47.418.24-3.32-6.54%924982442617.92.61%
000885城发环境9.436.66-0.68-6.73%15533514740.692.42%
600172黄河旋风6.75-10.58-0.49-6.77%833788.958077.316.81%
000949新乡化纤7.2130.41-0.55-7.09%75381256028.426.00%
688357建龙微纳148.0058.81-15.00-9.20%1354720604.445.16%

转至郑州银行(002936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。