中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵州燃气(600903)贵州上涨家数:9下跌家数:21平均涨幅:-1.27%平均换手:1.75%总成交额:62.56亿元
更新时间:2021-04-12 12:25:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600112ST天成1.43-0.84+0.05+3.62%941901345.531.85%
603439贵州三力22.05102.45+0.65+3.04%10896624408.8126.75%
000920南方汇通6.8627.32+0.19+2.85%15629610753.943.71%
002039黔源电力16.1611.12+0.32+2.02%500628032.151.64%
601997贵阳银行8.154.55+0.16+2.00%18946515369.770.61%
600367红星发展8.0543.17+0.09+1.13%383583089.121.32%
600594益佰制药5.2923.76+0.04+0.76%379852009.350.48%
600903贵州燃气9.9254.71+0.03+0.30%326033213.420.29%
600996贵广网络4.9148.24+0.01+0.20%9881485.650.09%
600992贵绳股份6.1950.260.000.00%7296451.690.30%
000589贵州轮胎7.0516.35-0.01-0.14%400962833.670.52%
002927泰永长征10.1026.10-0.02-0.20%4570461.570.21%
603458勘设股份16.877.93-0.08-0.47%187993186.870.79%
600519贵州茅台2006.6753.98-13.33-0.66%19441390051.80.15%
600227圣济堂2.78831.19-0.02-0.71%20960585.170.16%
002873新天药业16.2330.23-0.16-0.98%4602750.090.40%
000540中天金融2.8749.33-0.03-1.03%1880705389.9190.27%
600395盘江股份6.9416.52-0.08-1.14%402252811.250.24%
002424贵州百灵7.5968.67-0.10-1.30%602504592.540.64%
300288朗玛信息8.9062.33-0.12-1.33%140921256.680.67%
000851高鸿股份6.07-47.28-0.10-1.62%753084601.2060.86%
002037保利联合6.3623.61-0.12-1.85%243771557.750.74%
002390信邦制药9.1888.20-0.18-1.92%10727410094.560.69%
600523贵航股份13.8837.36-0.39-2.73%171132388.750.42%
600765中航重机16.9946.44-0.52-2.97%8362414361.470.98%
002928华夏航空15.1649.96-0.49-3.13%475117307.120.47%
300919中伟股份76.47103.68-3.24-4.06%103078043.712.41%
603058永吉股份7.3919.60-0.36-4.65%536164024.921.28%
002025航天电器46.1647.94-3.30-6.67%4713722600.861.10%
002895川恒股份10.0534.42-0.85-7.80%964229789.181.99%
000733振华科技50.7843.17-5.64-10.00%11438759781.652.22%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。