中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青岛银行(002948)山东上涨家数:38下跌家数:200平均涨幅:-2.18%平均换手:3.28%总成交额:669.13亿元
更新时间:2021-07-28 02:33:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300308中际旭创38.1732.21+4.55+13.53%23652788633.133.47%
000506中润资源4.49-8.16+0.41+10.05%2277813100329.924.53%
300183东软载波16.9844.73+0.88+5.47%30334452225.2810.68%
603187海容冷链38.8533.64+2.01+5.46%2993611570.911.61%
600188兖州煤业17.9311.43+0.89+5.22%49332390777.951.66%
600766*ST园城4.69-80.30+0.21+4.69%771323589.583.44%
002086*ST东洋1.83-3.92+0.08+4.57%1839783381.832.95%
002242九阳股份24.7819.53+1.03+4.34%9741924093.711.27%
002595豪迈科技27.5220.80+0.71+2.65%304848367.640.58%
605198德利股份19.9055.81+0.48+2.47%57091140.492.85%
002458益生股份9.8559.71+0.20+2.07%13506013261.082.00%
002984森麒麟31.1120.55+0.55+1.80%195295986.082.83%
600027华电国际3.207.53+0.05+1.59%47103614862.370.58%
300443金雷股份33.2014.67+0.42+1.28%16398856555.868.95%
600180瑞茂通5.3823.05+0.06+1.13%849194655.490.84%
300343联创股份10.21-267.39+0.11+1.09%197495921400722.01%
600547山东黄金17.4856.86+0.17+0.98%21677038063.050.61%
300569天能重工9.3516.07+0.09+0.97%50044248376.710.06%
300391康跃科技19.3575.51+0.17+0.89%7503014711.812.14%
000977浪潮信息29.5927.37+0.25+0.85%677596203188.14.67%
688579山大地纬12.3450.34+0.10+0.82%155471926.7860.71%
002655共达电声8.2039.03+0.06+0.74%12813210604.293.56%
002376新北洋8.9530.72+0.06+0.67%734316617.731.15%
300423昇辉科技11.149.84+0.06+0.54%473385271.011.52%
000655金岭矿业11.3922.87+0.06+0.53%44508651111.467.48%
002234民和股份13.4686.17+0.07+0.52%414755673.992.01%
300121阳谷华泰11.8921.29+0.06+0.51%430035146.521.19%
600784鲁银投资4.9814.09+0.02+0.40%292151460.090.51%
300848美瑞新材30.5335.50+0.12+0.39%222776898.046.06%
600756浪潮软件13.08-50.18+0.05+0.38%561947411.851.73%
600807济南高新3.07-2.85+0.01+0.33%1103083451.711.40%
603858步长制药20.1211.70+0.06+0.30%474969570.580.42%
300659中孚信息37.0332.30+0.11+0.30%8245131006.835.55%
300690双一科技23.9813.19+0.07+0.29%7451918136.056.85%
002746仙坛股份6.5622.37+0.01+0.15%295611942.780.42%
300677英科医疗101.043.49+0.15+0.15%131672133490.45.22%
003022联泓新科35.85483.56+0.04+0.11%17491465286.710.16%
003033征和工业27.4220.26+0.02+0.07%75832098.293.71%
000677恒天海龙2.98152.320.000.00%930102781.181.08%
603421鼎信通讯7.4329.670.000.00%270832029.90.42%
603029天鹅股份13.3673.51-0.01-0.07%85091144.270.91%
603708家家悦14.6523.47-0.02-0.14%310574586.030.51%
000957中通客车5.15-152.41-0.01-0.19%343701783.960.58%
000554泰山石油4.37125.17-0.01-0.23%284421253.560.78%
000720新能泰山4.2819.75-0.01-0.23%759783245.130.59%
688309恒誉环保25.0046.03-0.08-0.32%2966744.63460.67%
002899英派斯12.2733.47-0.04-0.32%84881040.750.71%
300830金现代9.3155.13-0.04-0.43%512404809.62.68%
002382蓝帆医疗19.185.79-0.09-0.47%16132331045.671.61%
000869张裕A31.9941.92-0.16-0.50%288039257.5690.64%
000599青岛双星3.7840.64-0.02-0.53%340211290.680.42%
300594朗进科技17.9621.05-0.10-0.55%4846880.680.71%
002041登海种业17.42120.41-0.10-0.57%24249142264.22.76%
600898ST美讯5.04-8.28-0.03-0.59%12826652.240.51%
002094青岛金王4.77-8.23-0.03-0.63%1719938325.072.49%
601366利群股份6.2624.27-0.04-0.63%177201109.520.21%
002726龙大肉食9.339.56-0.06-0.64%566585303.530.57%
600777新潮能源1.55-3.34-0.01-0.64%880148.913752.721.41%
603278大业股份9.1714.01-0.06-0.65%481094462.761.66%
605100华丰股份38.0816.26-0.26-0.68%2183836.651.01%
301022海泰科35.9135.59-0.25-0.69%86083119.225.38%
002675东诚药业18.4135.95-0.13-0.70%439778166.040.60%
603967中创物流11.0715.60-0.08-0.72%102251137.931.10%
002330得利斯5.3991.40-0.04-0.74%13491729.990.27%
000407胜利股份3.9712.74-0.03-0.75%489321958.590.56%
002958青农商行3.947.25-0.03-0.76%1736236845.960.64%
605006山东玻纤14.7425.32-0.12-0.81%2447833697624.48%
600960渤海汽车3.6841.35-0.03-0.81%899343332.870.95%
603167渤海轮渡8.3017.41-0.07-0.84%848707074.181.81%
300996普联软件30.9951.68-0.27-0.86%304059615.999.07%
603223恒通股份31.8947.15-0.31-0.96%188346081.770.67%
688681科汇股份17.6231.55-0.18-1.01%61811095.6482.89%
002526山东矿机1.9539.93-0.02-1.02%1113752185.40.63%
301020密封科技27.8134.19-0.29-1.03%10779930845.6831.05%
000680山推股份3.7833.59-0.04-1.05%1370935256.541.30%
300918南山智尚9.4037.30-0.10-1.05%233272214.072.59%
002470*ST金正1.82-1.78-0.02-1.09%3417176283.431.18%
002537海联金汇5.3123.88-0.06-1.12%1141956142.110.97%
002485希努尔5.12-476.88-0.06-1.16%463952377.790.85%
603836海程邦达18.5116.69-0.22-1.17%197923703.983.86%
600467好当家2.5158.55-0.03-1.18%1306113294.460.89%
300654世纪天鸿7.5238.87-0.09-1.18%228191731.181.32%
002643万润股份17.5331.11-0.21-1.18%18120031979.812.03%
603798康普顿9.8215.98-0.12-1.21%110481095.850.55%
605001威奥股份8.1836.58-0.10-1.21%10199842.940.43%
000880潍柴重机7.1620.66-0.09-1.24%13295959.860.82%
600448华纺股份3.17143.12-0.04-1.25%531321700.40.84%
000682东方电子4.6821.85-0.06-1.27%896544257.270.77%
600212江泉实业4.33135.55-0.06-1.37%1002624411.621.96%
003042中农联合23.6825.19-0.34-1.42%80511928.662.94%
002073软控股份4.8532.51-0.07-1.42%1854149095.081.99%
000756新华制药8.1715.13-0.12-1.45%9438779.920.22%
601298青岛港5.809.56-0.09-1.53%664153882.090.36%
603367辰欣药业12.2012.53-0.19-1.53%121021484.420.27%
600783鲁信创投10.9125.96-0.17-1.53%372854118.380.50%
600017日照港2.5611.92-0.04-1.54%738851908.70.24%
603217元利科技39.3523.68-0.64-1.60%3974215804.698.70%
601665齐鲁银行6.7612.02-0.11-1.60%42813829400.739.35%
002237恒邦股份12.0433.56-0.20-1.63%27500133734.543.02%
300110华仁药业4.2143.82-0.07-1.64%876863729.310.74%
002363隆基机械4.7545.63-0.08-1.66%396851904.210.95%
002921联诚精密14.1117.70-0.24-1.67%4739679.950.58%
603086先达股份8.7711.33-0.15-1.68%9434836.950.43%
603026石大胜华205.5981.79-3.58-1.71%101623214750.75.01%
600986浙文互联3.9841.99-0.07-1.73%1001614029.90.76%
000409云鼎科技5.0729.37-0.09-1.74%515752655.141.27%
002088鲁阳节能21.2417.33-0.38-1.76%302346597.040.94%
000726鲁泰A5.5771.94-0.10-1.76%440602477.860.79%
300699光威复材70.6453.18-1.28-1.78%13281496086.252.57%
001207联科科技21.7724.32-0.40-1.80%283826288.596.24%
300214日科化学6.8417.04-0.13-1.87%216201494.70.59%
000416民生控股3.6166.58-0.07-1.90%460041670.070.87%
002476宝莫股份3.56265.54-0.07-1.93%540021951.760.88%
603639海利尔16.5712.41-0.33-1.95%175822967.610.53%
002254泰和新材20.7636.90-0.42-1.98%11056923606.172.62%
603739蔚蓝生物15.7634.20-0.32-1.99%111101772.631.07%
002871伟隆股份9.2725.84-0.19-2.01%7129670.420.81%
300583赛托生物21.41-14.27-0.44-2.01%46881022.030.56%
601019山东出版5.317.74-0.11-2.03%417172232.380.20%
600579克劳斯6.01-19.99-0.13-2.12%882755436.842.16%
002270华明装备4.9023.78-0.11-2.20%923804604.531.22%
600336澳柯玛5.3413.55-0.12-2.20%649083510.780.83%
002083孚日股份4.0016.94-0.09-2.20%698732822.570.77%
002353杰瑞股份40.6922.32-0.92-2.21%5753723791.860.95%
603577汇金通8.3822.02-0.19-2.22%6593559.950.27%
002248华东数控6.92-30.41-0.16-2.26%694574889.132.34%
002805丰元股份23.20-200.12-0.54-2.27%5948614322.316.12%
002948青岛银行4.698.51-0.11-2.29%1459916927.982.41%
603536惠发食品9.14251.62-0.22-2.35%302342824.661.80%
301015百洋医药26.1734.06-0.63-2.35%4428311836.099.96%
300779惠城环保17.8459.79-0.43-2.35%375906814.7915.43%
002890弘宇股份14.4849.27-0.35-2.36%97081429.681.46%
002323*ST雅博3.30-66.73-0.08-2.37%10538350.330.33%
000338潍柴动力17.7014.73-0.43-2.37%1262946229329.92.98%
002117东港股份7.2923.37-0.18-2.41%578584250.191.06%
002193如意集团5.26482.77-0.13-2.41%15759839.490.60%
600858银座股份5.24-11.22-0.13-2.42%10075536.140.19%
600229城市传媒5.5717.72-0.14-2.45%16374922.550.23%
603586金麒麟11.8221.02-0.30-2.48%128791539.620.64%
300099精准信息9.0037.33-0.23-2.49%42941539277.198.45%
600735新华锦5.3744.86-0.14-2.54%532632910.921.42%
002521齐峰新材6.1312.86-0.16-2.54%717934456.721.69%
600789鲁抗医药7.1723.39-0.19-2.58%1276739261.741.45%
300840酷特智能12.2260.91-0.33-2.63%192532374.751.25%
688677海泰新光104.8599.35-2.84-2.64%46264906.762.61%
300243瑞丰高材14.7332.44-0.40-2.64%7086410861.53.75%
600219南山铝业5.0426.27-0.14-2.70%2850589148507.12.39%
600385*ST金泰5.57-83.23-0.16-2.79%3461194.910.24%
600600青岛啤酒90.0745.75-2.65-2.86%7872073178.861.13%
002589瑞康医药3.9924.11-0.12-2.92%1342115413.511.17%
601163三角轮胎13.9310.19-0.42-2.93%512207220.380.64%
300321同大股份16.7481.02-0.51-2.96%74891276.970.90%
300993玉马遮阳22.0924.16-0.68-2.99%170873865.495.47%
002107沃华医药7.1222.14-0.22-3.00%383242762.50.68%
601028玉龙股份17.0666.47-0.53-3.01%205943527.420.26%
002481双塔食品11.5637.67-0.36-3.02%93982110220.85%
300801泰和科技18.3621.53-0.58-3.06%171813202.982.06%
002111威海广泰13.6017.97-0.43-3.06%666499247.051.41%
605287德才股份30.0415.65-0.97-3.13%2336571169.35%
300175朗源股份4.00-10.17-0.13-3.15%894833640.491.90%
603638艾迪精密36.8149.49-1.20-3.16%243269094.980.31%
002339积成电子6.0934.64-0.20-3.18%769604769.561.60%
600529山东药玻32.4333.00-1.07-3.19%8086526649.921.36%
603612索通发展19.6529.07-0.65-3.20%16959334888.493.95%
002838道恩股份14.666.99-0.49-3.23%364425427.521.05%
600076康欣新材3.85-56.64-0.13-3.27%2228778722.3112.15%
002768国恩股份22.448.23-0.76-3.28%204184658.961.16%
300479神思电子17.99298.56-0.61-3.28%17120131999.4410.10%
002241歌尔股份38.0636.94-1.31-3.33%797474310825.42.68%
000423东阿阿胶31.14107.87-1.10-3.41%6018519156.120.92%
600760中航沈飞68.55109.50-2.45-3.45%588643419925.23.01%
002671龙泉股份3.88-57.41-0.14-3.48%1052394111.432.31%
000639西王食品5.2317.56-0.19-3.51%987935270.740.92%
688556高测股份29.0080.47-1.09-3.62%6194618569.8116.12%
002283天润工业5.8311.18-0.22-3.64%17094010189.831.72%
002469三维化学5.528.50-0.21-3.66%1020245760.931.97%
000915华特达因27.6018.47-1.06-3.70%5720015925.192.44%
002286保龄宝11.4094.24-0.44-3.72%38233544677.0710.35%
300285国瓷材料44.6369.48-1.79-3.86%14013563479.071.78%
688663新风光25.8230.35-1.04-3.87%5633815164.5618.69%
600022山东钢铁1.9816.54-0.08-3.88%228585546699.442.09%
688191智洋创新17.5629.80-0.71-3.89%137992499.2953.97%
600308华泰股份5.437.30-0.22-3.89%22191812312.081.90%
605016百龙创园25.2833.48-1.03-3.91%159584107.895.02%
300237美晨生态2.6677.88-0.11-3.97%37275510194.442.59%
601966玲珑轮胎34.8220.41-1.44-3.97%7736227612.530.57%
000951中国重汽22.778.61-0.95-4.01%6541715185.070.97%
603779ST威龙8.84-16.21-0.37-4.02%13223312445.764.33%
002490山东墨龙4.51-1159.27-0.19-4.04%1341276183.992.48%
000498山东路桥5.995.43-0.26-4.16%1333788172.242.60%
603021山东华鹏4.6032.17-0.20-4.17%289751356.270.91%
601058赛轮轮胎8.7716.59-0.39-4.26%29739826504.591.16%
002498汉缆股份3.5619.30-0.16-4.30%37968413760.461.14%
002374中锐股份2.63-19.50-0.12-4.36%2052865504.822.10%
600727鲁北化工9.8017.72-0.45-4.39%29757730318.856.77%
002891中宠股份32.0763.84-1.48-4.41%4277314135.641.45%
600309万华化学111.9422.99-5.24-4.47%245397282770.71.72%
002581未名医药15.99-97.03-0.76-4.54%27743345723.336.92%
600060海信视像13.4813.09-0.65-4.60%24201133546.681.85%
002026山东威达12.0216.01-0.59-4.68%14346717656.23.39%
600918中泰证券10.1829.07-0.50-4.68%2088387217917.78.00%
603856东宏股份11.919.45-0.59-4.72%485115883.141.89%
002078太阳纸业11.0311.47-0.55-4.75%37232741933.621.43%
002379宏创控股3.34-22.13-0.17-4.84%1988026849.862.15%
300185通裕重工3.3030.64-0.17-4.90%222250776002.257.25%
600319*ST亚星5.17-64.76-0.27-4.96%385902039.991.22%
300821东岳硅材14.0948.38-0.75-5.05%60292787994.8514.46%
601678滨化股份7.8910.51-0.42-5.05%824127.168143.144.23%
600966博汇纸业10.079.23-0.55-5.18%30352031552.752.27%
002355兴民智通6.31-12.32-0.35-5.26%1441779420.4312.34%
300950德固特34.4547.81-1.92-5.28%172396113.697.27%
603279景津环保29.2121.86-1.63-5.29%8682625942.24.56%
600350山东高速5.799.53-0.33-5.39%1655209645.440.34%
300001特锐德31.41125.17-1.80-5.42%335994110873.63.56%
301017漱玉平民19.3632.53-1.16-5.65%5618611131.8216.40%
300208青岛中程13.68-23.44-0.83-5.72%1196510173262.517.41%
300224正海磁材12.4868.90-0.76-5.74%28952337698.443.57%
002545东方铁塔9.1836.77-0.57-5.85%34216732541.43.17%
600690海尔智家24.4521.15-1.52-5.85%797640197897.51.26%
300653正海生物58.4049.04-3.70-5.96%2686416134.52.24%
600426华鲁恒升31.4022.55-2.00-5.99%428428140906.52.03%
002588史丹利5.5619.69-0.36-6.08%28490416664.293.62%
603113金能科技16.3012.32-1.06-6.11%15422326327.272.14%
600223鲁商发展11.1016.92-0.73-6.17%21728324959.052.15%
600587新华医疗20.1023.53-1.35-6.29%10178021160.72.52%
002810山东赫达44.0051.16-3.04-6.46%3510215884.91.11%
000822山东海化9.67-51.99-0.68-6.57%65436666800.837.31%
300233金城医药34.05-24.65-2.45-6.71%14013449205.383.82%
603755日辰股份52.0063.15-3.75-6.73%41652188.361.22%
300786国林科技23.3024.69-1.70-6.80%347908333.956.69%
000830鲁西化工20.0021.08-1.46-6.80%719995.1151179.94.92%
300105龙源技术5.04145.40-0.38-7.01%19390310081.743.78%
000488晨鸣纸业7.418.23-0.57-7.14%883716.967644.055.33%
300143盈康生命18.3677.93-1.44-7.27%13302825404.382.56%
300948冠中生态26.6158.40-2.09-7.28%4235511655.4812.76%
002408齐翔腾达12.1316.76-1.03-7.83%55528970416.662.85%
000811冰轮环境11.3529.31-1.04-8.39%23954928522.283.21%
600586金晶科技9.1219.84-1.01-9.97%1221968118812.88.55%
002580圣阳股份10.43146.47-1.16-10.01%76050283913.5424.31%
002598山东章鼓9.7134.46-1.08-10.01%41866042055.8815.56%

转至青岛银行(002948)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。