中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
青岛银行(002948)山东上涨家数:84下跌家数:127平均涨幅:-0.01%平均换手:1.52%总成交额:232.46亿元
更新时间:2020-12-04 13:06:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600076康欣新材3.92-31.98+0.36+10.11%45190017609.284.37%
603755日辰股份70.8378.33+6.44+10.00%92336332.152.70%
002675东诚药业25.5695.80+1.92+8.12%17607144520.22.58%
000830鲁西化工13.1215.00+0.85+6.93%51986066746.833.55%
300175朗源股份5.90151.71+0.34+6.12%41881924165.438.90%
600579克劳斯6.09-16.81+0.31+5.36%29697618482.977.25%
300233金城医药23.83-389.85+1.12+4.93%6911616266.751.89%
002254泰和新材16.5848.08+0.68+4.28%6124210109.461.55%
002838道恩股份24.3812.11+0.99+4.23%6547615798.021.95%
000869张裕A38.6632.94+1.55+4.18%5741621846.281.27%
002286保龄宝11.2284.89+0.44+4.08%15569417000.874.22%
600600青岛啤酒97.0058.96+3.79+4.07%3459232879.010.50%
603167渤海轮渡9.5930.68+0.31+3.34%17835417013.893.83%
002891中宠股份53.9281.93+1.62+3.10%127646791.490.71%
002726龙大肉食13.5319.26+0.35+2.66%14522919596.961.48%
002810山东赫达39.9734.34+1.02+2.62%174716894.440.93%
300321同大股份21.8272.90+0.51+2.39%4350937.240.53%
600426华鲁恒升34.6830.81+0.78+2.30%7881727028.620.49%
300423昇辉科技14.3711.72+0.32+2.28%512677394.91.98%
603021山东华鹏6.81-31.17+0.14+2.10%654544478.672.05%
603638艾迪精密56.2966.71+1.14+2.07%104385818.40.19%
300308中际旭创51.7748.87+0.97+1.91%3567718431.30.52%
300821东岳硅材13.9881.09+0.25+1.82%22093830771.777.36%
600777新潮能源1.7168.87+0.03+1.79%99203616753.491.59%
600309万华化学84.6135.05+1.46+1.76%8340370472.540.59%
002595豪迈科技26.1720.67+0.44+1.71%286537455.60.54%
002481双塔食品16.2665.15+0.26+1.63%9761315797.470.88%
002581未名医药18.09-129.82+0.28+1.57%13250323925.653.31%
300690双一科技58.0820.31+0.89+1.56%2767916167.743.88%
000655金岭矿业7.9422.20+0.12+1.53%36401828114.456.11%
300699光威复材79.7068.62+1.06+1.35%3162625129.340.61%
002598山东章鼓6.9525.78+0.09+1.31%159591101.90.59%
300677英科医疗130.699.85+1.51+1.17%2997239137.591.29%
300653正海生物63.9862.37+0.66+1.04%30771954.850.26%
002241歌尔股份37.5052.64+0.38+1.02%282063105045.41.02%
600966博汇纸业13.9035.45+0.14+1.02%8204811405.340.61%
002805丰元股份13.37-826.86+0.13+0.98%270563574.622.79%
603708家家悦24.7330.40+0.24+0.98%7803419033.851.28%
002379宏创控股3.17-31.33+0.03+0.96%1559894906.611.68%
002469三维工程6.0641.96+0.05+0.83%290851765.120.61%
603026石大胜华44.86143.48+0.36+0.81%3047413601.111.50%
002374丽鹏股份2.56-75.86+0.02+0.79%579401472.130.68%
002088鲁阳节能12.2413.76+0.09+0.74%429585194.691.36%
002470*ST金正1.36-3.02+0.01+0.74%1491672028.040.53%
600727鲁北化工7.5418.59+0.05+0.67%718945346.732.05%
688579山大地纬18.1691.44+0.12+0.67%4375797.43271.21%
002768国恩股份32.1210.77+0.21+0.66%199326378.461.13%
002376新北洋9.3727.72+0.06+0.64%132901241.50.21%
000554泰山石油4.75437.80+0.03+0.64%576942737.211.59%
603536惠发食品21.1859.79+0.13+0.62%127782659.670.76%
002921联诚精密22.4127.06+0.13+0.58%57781290.771.20%
002490山东墨龙3.52-6.86+0.02+0.57%17784624.120.33%
605100华丰股份50.4623.29+0.28+0.56%20991056.190.97%
300224正海磁材11.3287.29+0.06+0.53%789528931.360.97%
002078太阳纸业15.2619.14+0.08+0.53%479407308.490.18%
002270华明装备5.8614.33+0.03+0.51%149778740.20%
600448华纺股份3.95150.64+0.02+0.51%475281875.740.75%
002580圣阳股份6.1174.88+0.03+0.49%14163863.330.45%
603858步长制药25.1314.40+0.12+0.48%397069992.820.35%
600319ST亚星4.63-141.83+0.02+0.43%166576.670.05%
300479神思电子15.87291.43+0.06+0.38%84251330.130.50%
002363隆基机械6.6756.97+0.02+0.30%545093636.581.31%
600766园城黄金6.93199.07+0.02+0.29%11958827.680.53%
603798康普顿10.5522.69+0.03+0.29%4411462.70.22%
002899英派斯14.7248.69+0.04+0.27%3437504.830.29%
000423东阿阿胶43.97-42.68+0.11+0.25%2430910674.110.37%
000409ST地矿4.14-11.71+0.01+0.24%11251467.490.28%
603856东宏股份13.8713.31+0.03+0.22%76911061.040.30%
601678滨化股份5.3826.67+0.01+0.19%930294998.350.57%
603217元利科技29.1229.62+0.05+0.17%1727503.530.42%
603086先达股份17.7615.95+0.03+0.17%3221569.910.21%
601028玉龙股份12.1173.92+0.02+0.17%145561759.50.19%
002242九阳股份33.7530.45+0.05+0.15%137904640.760.18%
600350山东高速6.9714.86+0.01+0.14%281221958.640.06%
002237恒邦股份14.0459.91+0.02+0.14%390745482.190.43%
000726鲁泰A7.1413.32+0.01+0.14%194181373.190.35%
002353杰瑞股份36.2622.12+0.05+0.14%5635020417.950.93%
000811冰轮环境8.0717.96+0.01+0.12%24481819620.093.28%
000915山大华特26.4922.40+0.03+0.11%106912828.820.46%
300214日科化学9.0615.99+0.01+0.11%110891000.730.31%
300659中孚信息47.0081.39+0.04+0.09%138916520.861.07%
600547山东黄金24.3548.35+0.02+0.08%10103224574.540.31%
601163三角轮胎17.4113.31+0.01+0.06%352076162.930.44%
688309恒誉环保38.6461.43+0.01+0.03%609234.42220.33%
000488晨鸣纸业6.6011.830.000.00%29994319622.471.81%
000677恒天海龙3.00390.660.000.00%419361246.090.49%
000822山东海化3.91-18.380.000.00%481501862.610.54%
600229城市传媒7.0814.530.000.00%8799624.360.13%
002107沃华医药8.7727.410.000.00%8253725.160.15%
002323*ST雅博3.36-9.060.000.00%3388114.510.11%
300105龙源技术4.87185.150.000.00%582182840.61.13%
300779惠城环保21.1282.020.000.00%3792800.790.55%
603029天鹅股份15.29338.60-0.01-0.07%2010307.830.22%
300830金现代15.1969.80-0.01-0.07%144802200.511.68%
601966玲珑轮胎34.0522.79-0.03-0.09%4043313785.560.31%
002339积成电子6.6647.66-0.01-0.15%14821983.70.31%
002355兴民智通6.49-26.37-0.01-0.15%371542417.550.65%
600385ST金泰6.12-337.20-0.01-0.16%96258.780.07%
000639西王食品5.88-7.94-0.01-0.17%613303616.110.57%
600735新华锦5.7648.81-0.01-0.17%12576724.370.33%
600188兖州煤业11.057.28-0.02-0.18%19449821404.970.66%
002588史丹利5.3731.94-0.01-0.19%350201878.250.45%
002476宝莫股份5.2230.72-0.01-0.19%13480702.850.22%
000682东方电子5.1226.53-0.01-0.19%522332664.490.53%
603967中创物流14.5420.83-0.03-0.21%6311915.340.95%
002408齐翔腾达9.0918.26-0.02-0.22%852737716.050.49%
002890弘宇股份25.5580.02-0.06-0.23%69021757.811.61%
600858银座股份7.38-19.74-0.02-0.27%8523630.490.16%
300143盈康生命21.44-19.67-0.06-0.28%151133245.430.29%
603421鼎信通讯10.6456.45-0.03-0.28%111511190.870.17%
603187海容冷链52.4532.60-0.15-0.29%48282522.020.41%
002382蓝帆医疗20.509.87-0.06-0.29%8331717134.161.18%
000756新华制药9.8519.92-0.03-0.30%5887580.430.14%
600212*ST江泉3.16-14.05-0.01-0.32%8658273.70.17%
601298青岛港6.1110.46-0.02-0.33%495663014.860.27%
600017日照港2.9112.89-0.01-0.34%874092537.740.28%
603278大业股份8.5226.59-0.03-0.35%4414376.350.15%
000338潍柴动力16.8614.62-0.06-0.35%15058425387.050.35%
300443金雷股份33.6021.91-0.12-0.36%4675915674.382.93%
603586金麒麟16.3119.79-0.06-0.37%2151349.850.11%
600308华泰股份5.369.05-0.02-0.37%977865225.060.84%
000506中润资源2.65-32.71-0.01-0.38%963542543.321.04%
300801泰和科技23.4624.12-0.09-0.38%93012184.181.13%
002485希努尔5.21-153.81-0.02-0.38%9983518.970.18%
300110华仁药业5.1686.33-0.02-0.39%710773664.830.60%
603367辰欣药业14.9515.81-0.06-0.40%111621673.420.25%
002671龙泉股份4.55-53.04-0.02-0.44%5526250.950.12%
600223鲁商发展10.7819.00-0.05-0.46%570356110.870.57%
002655共达电声8.3578.80-0.04-0.48%309862591.570.86%
603779ST威龙6.19-9.70-0.03-0.48%120574.840.04%
603739蔚蓝生物24.4136.66-0.12-0.49%3984972.350.54%
002086*ST东洋2.00-1.46-0.01-0.50%43189866.470.69%
300185通裕重工3.9933.45-0.02-0.50%40164116062.751.41%
600587新华医疗15.4523.09-0.08-0.52%88691368.720.22%
000498山东路桥5.189.21-0.03-0.58%14310741.540.13%
600060海信视像11.7017.66-0.07-0.59%15612818092.791.19%
002643万润股份19.8836.97-0.12-0.60%7734015334.220.86%
300237美晨生态3.30-108.10-0.02-0.60%1741165712.291.21%
002871伟隆股份17.6736.53-0.11-0.62%100251783.641.78%
600986科达股份4.76-2.49-0.03-0.63%628532995.170.48%
002545东方铁塔7.9035.06-0.05-0.63%307032423.170.30%
002746仙坛股份12.198.29-0.08-0.65%216382641.520.60%
002111威海广泰16.4420.83-0.11-0.66%248014070.920.73%
600022山东钢铁1.4523.43-0.01-0.68%4952377189.010.45%
002234民和股份17.4012.04-0.12-0.68%367136407.711.78%
601058赛轮轮胎5.7110.87-0.04-0.70%1404417962.450.57%
002330得利斯7.13127.74-0.05-0.70%322152286.030.64%
605001威奥股份16.6331.33-0.12-0.72%5524918.590.73%
600219南山铝业2.7518.53-0.02-0.72%818527.122483.120.68%
601366利群股份6.7655.64-0.05-0.73%252321703.430.29%
600529山东药玻47.0452.62-0.35-0.74%17356081878.292.92%
600789鲁抗医药9.0932.03-0.07-0.76%614075596.140.72%
603577汇金通10.3027.67-0.08-0.77%7933817.170.32%
300099精准信息7.6368.42-0.06-0.78%611434683.861.41%
002083孚日股份5.0020.99-0.04-0.79%563312817.260.64%
000951中国重汽34.9613.68-0.28-0.79%135894756.870.20%
601019山东出版6.2210.84-0.05-0.80%282751767.350.14%
300183东软载波19.8945.07-0.16-0.80%77199153802.72%
002193如意集团7.44-932.06-0.06-0.80%303412271.071.16%
600180瑞茂通6.1030.63-0.05-0.81%10064613.580.10%
000416民生控股6.04130.28-0.05-0.82%300751817.070.57%
300654世纪天鸿10.5948.40-0.09-0.84%108181147.950.63%
002521齐峰新材5.8820.65-0.05-0.84%10105593.830.24%
000599青岛双星4.69-13.10-0.04-0.85%271061273.370.35%
605198德利股份26.8658.75-0.23-0.85%64381722.73.22%
603639海利尔20.8513.31-0.18-0.86%61631285.490.26%
002589瑞康医药5.75-7.22-0.05-0.86%451882600.760.39%
002458益生股份12.4814.52-0.11-0.87%9477011873.991.52%
002117东港股份10.1030.43-0.09-0.88%344703511.810.63%
300594朗进科技27.6429.31-0.25-0.90%66121832.530.97%
300583赛托生物28.18-39.30-0.26-0.91%1778503.070.21%
600756浪潮软件16.19-254.12-0.15-0.92%199203239.940.61%
300208青岛中程10.79-38.01-0.10-0.92%863149298.621.26%
002498汉缆股份4.1223.98-0.04-0.96%662442732.570.20%
300569天能重工16.7117.46-0.19-1.12%555299284.952.21%
300848美瑞新材59.0543.64-0.69-1.16%2055412237.8112.33%
688556高测股份29.0954.58-0.34-1.16%58771716.8221.60%
002248华东数控6.59-35.77-0.08-1.20%295971957.291.00%
603113金能科技14.7014.65-0.18-1.21%10238115003.881.51%
000720新能泰山4.04429.17-0.05-1.22%21883884.010.25%
600784鲁银投资5.4621.58-0.07-1.27%453412468.390.80%
600807济南高新3.72-668.01-0.05-1.33%404201501.010.51%
603223恒通股份21.3188.98-0.30-1.39%220524725.180.78%
600027华电国际3.517.65-0.05-1.40%1971566933.030.24%
300391康跃科技10.13-5.10-0.15-1.46%630506442.121.81%
603612索通发展16.6049.80-0.25-1.48%11979619727.522.81%
002526山东矿机2.6422.18-0.04-1.49%1224673237.240.72%
002283天润工业6.5916.94-0.10-1.49%685764530.670.69%
603279景津环保21.4720.30-0.33-1.51%74451604.840.39%
600690海尔智家26.9326.31-0.42-1.54%29267178343.70.46%
002073软控股份4.41144.26-0.07-1.56%577212560.390.62%
600783鲁信创投16.6520.34-0.27-1.60%293614910.50.39%
600336澳柯玛8.5731.84-0.14-1.61%23631020136.393.01%
002537海联金汇7.28-4.01-0.12-1.62%1087067937.8710.88%
000407胜利股份4.7228.74-0.08-1.67%527122498.940.60%
000977浪潮信息28.9840.53-0.50-1.70%10388430268.760.72%
002094青岛金王4.00-8.47-0.07-1.72%1099354397.961.59%
000880潍柴重机10.2126.23-0.18-1.73%322103314.212.38%
000680山推股份3.88121.42-0.07-1.77%1836447103.181.74%
600918中泰证券16.5841.75-0.32-1.89%39594765143.865.68%
300121阳谷华泰13.2339.90-0.26-1.93%424815593.391.18%
300285国瓷材料39.0167.40-0.78-1.96%3521113722.380.47%
600760中航沈飞61.2660.47-1.24-1.98%9676459249.12.42%
300001特锐德25.91110.42-0.53-2.00%12094431524.611.28%
600586金晶科技4.9549.80-0.11-2.17%29930014833.872.09%
300786国林科技27.5130.43-0.62-2.20%130723606.662.53%
300243瑞丰高材15.0645.30-0.34-2.21%10239015311.45.45%
002041登海种业17.93179.46-0.42-2.29%10753319360.961.22%
600960渤海汽车4.0154.63-0.10-2.43%26178710627.162.75%
300840酷特智能21.2970.74-0.59-2.70%252405401.064.21%
600467好当家2.9565.27-0.09-2.96%47027113878.733.22%
002948青岛银行6.9913.44-0.22-3.05%2695135197572.444.54%
002026山东威达10.74-83.68-0.37-3.33%917889862.3912.18%
605006山东玻纤9.1933.95-0.32-3.36%668306178.166.68%
002984森麒麟24.5417.16-1.03-4.03%4994312381.027.24%
002958青农商行5.139.69-0.23-4.29%66290534379.992.46%
300343联创股份3.90-2.90-0.20-4.88%846696.933226.2910.65%
600898*ST美讯6.17-1.87-0.32-4.93%404482499.121.60%
000957中通客车8.40-447.16-0.45-5.08%22467319140.383.79%

转至青岛银行(002948)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。