中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华菱精工(603356)安徽上涨家数:67下跌家数:32平均涨幅:+0.69%平均换手:1.56%总成交额:0.90亿元
更新时间:2019-12-07 17:05:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000417合肥百货4.9217.98+0.45+10.07%38131018686.054.89%
002969嘉美包装7.7340.65+0.70+9.96%5480423.610.58%
000596古井贡酒122.3128.24+9.31+8.24%4588054661.071.20%
002555三七互娱24.0537.74+1.37+6.04%33974880154.162.58%
603308应流股份12.6256.03+0.57+4.73%8959111125.072.07%
603768常青股份10.9755.50+0.36+3.39%207732256.452.96%
300388国祯环保10.5223.05+0.31+3.04%623536494.21.14%
002607中公教育19.2975.75+0.41+2.17%8389216062.211.26%
601606长城军工11.09129.77+0.23+2.12%750058308.082.52%
603589口子窖54.1019.24+1.12+2.11%2322712482.490.39%
603198迎驾贡酒20.3618.49+0.39+1.95%5746411628.460.72%
002557洽洽食品32.8331.37+0.53+1.64%3400811083.730.67%
300218安利股份7.3222.41+0.11+1.53%226551655.851.05%
600808马钢股份2.7611.65+0.04+1.47%2270506239.350.38%
600983惠而浦4.85-22.99+0.07+1.46%9946479.950.19%
300783三只松鼠58.0170.13+0.80+1.40%1773310212.694.33%
300577开润股份31.9631.44+0.42+1.33%69042201.911.07%
002005*ST德豪1.53-0.65+0.02+1.32%1378782102.620.81%
603801志邦家居19.0314.06+0.23+1.22%134912550.781.16%
603656泰禾光电14.3131.98+0.17+1.20%4221601.320.67%
601801皖新传媒5.2817.35+0.06+1.15%320131673.60.16%
000868*ST安凯4.60-6.74+0.05+1.10%761313469.061.09%
603011合锻智能4.9175.97+0.05+1.03%372661824.230.83%
002147ST新光1.97-5.97+0.02+1.03%28920568.450.54%
600444国机通用10.2137.38+0.10+0.99%4468453.020.31%
300595欧普康视50.1472.29+0.48+0.97%3283916353.771.31%
002690美亚光电38.9149.69+0.37+0.96%203337848.570.62%
300475聚隆科技10.5150.06+0.09+0.86%9316973.020.48%
600199金种子酒6.08139.56+0.05+0.83%18203811052.983.28%
000153丰原药业6.2724.58+0.05+0.80%247861546.60.79%
002171楚江新材6.2818.46+0.05+0.80%797824982.640.76%
600585海螺水泥47.127.59+0.37+0.79%15561173105.680.39%
000850华茂股份3.9014.07+0.03+0.78%553182140.370.59%
300090盛运环保1.32-0.50+0.01+0.76%1831402409.611.60%
000713丰乐种业8.2945.29+0.06+0.73%36460330413.229.38%
002361神剑股份4.2133.03+0.03+0.72%313581316.050.50%
002743富煌钢构5.8521.67+0.04+0.69%183721072.350.55%
300087荃银高科7.8942.49+0.05+0.64%6395503.680.16%
600567山鹰纸业3.276.78+0.02+0.62%33639410908.670.73%
300088长信科技8.2923.49+0.05+0.61%99923482301.284.40%
300520科大国创17.2554.37+0.10+0.58%187923230.671.00%
600054黄山旅游8.9613.13+0.05+0.56%9568854.470.19%
300274阳光电源11.2321.62+0.06+0.54%18927521201.741.76%
300452山河药辅15.2825.90+0.08+0.53%6314962.380.57%
300692中环环保12.0824.28+0.06+0.50%130801579.651.35%
603199九华旅游22.5720.98+0.11+0.49%2690606.160.24%
000930中粮科技6.3535.36+0.03+0.47%447642833.470.55%
300009安科生物15.0554.79+0.07+0.47%475727124.8710.69%
002208合肥城建6.4820.85+0.03+0.47%14917963.950.29%
000630铜陵有色2.1630.67+0.01+0.47%1377672966.480.14%
603429集友股份35.9968.18+0.15+0.42%196067051.371.55%
002226江南化工5.1517.48+0.02+0.39%432452212.430.45%
600551时代出版7.9012.71+0.03+0.38%8603677.670.17%
300247融捷健康2.70-2.58+0.01+0.37%486861316.110.74%
002556辉隆股份5.5044.04+0.02+0.36%695053793.10.97%
000619海螺型材5.5274.58+0.02+0.36%13492743.710.37%
002597金禾实业19.4814.16+0.07+0.36%266405196.60.48%
002057中钢天源8.4840.47+0.03+0.36%21219918000.044.43%
603031安德利17.91255.84+0.06+0.34%160762864.211.44%
600909华安证券6.0620.52+0.02+0.33%823054967.530.23%
002140东华科技6.6922.77+0.02+0.30%439882965.970.83%
600063皖维高新3.6023.65+0.01+0.28%1345324838.50.70%
600502安徽建工3.847.39+0.01+0.26%451621725.750.50%
600761安徽合力9.1011.19+0.02+0.22%197261792.770.27%
603527众源新材10.0319.34+0.02+0.20%5556555.490.52%
000859国风塑业5.2738.48+0.01+0.19%55516429105.797.51%
002230科大讯飞32.42102.33+0.04+0.12%30028996424.381.62%
600575淮河能源2.5915.940.000.00%926122386.040.24%
600990四创电子44.9537.730.000.00%103404632.30.76%
002136安纳达7.3884.330.000.00%209521542.550.98%
002298中电兴发7.1422.130.000.00%423843014.670.80%
002538司尔特4.5710.440.000.00%297801359.080.43%
002571德力股份4.65-43.530.000.00%349321622.751.23%
600520文一科技10.69-89.46-0.01-0.09%8609920.80.54%
600985淮北矿业9.105.06-0.01-0.11%175391593.010.32%
000887中鼎股份8.2815.17-0.01-0.12%336432775.770.28%
002042华孚时尚7.0325.00-0.01-0.14%506693551.870.33%
603356华菱精工11.7521.16-0.02-0.17%86631018.060.96%
002760凤形股份16.7227.88-0.03-0.18%3263544.340.45%
600971恒源煤电5.525.30-0.01-0.18%557223067.360.46%
603689皖天然气10.9816.96-0.02-0.18%171511882.641.02%
002331皖通科技9.5233.34-0.02-0.21%141811347.820.42%
000521长虹美菱3.3364.69-0.01-0.30%339771128.860.39%
600012皖通高速5.748.52-0.02-0.35%198901139.840.17%
002014永新股份8.3316.07-0.03-0.36%171921427.050.34%
600552凯盛科技5.5490.31-0.02-0.36%1147466356.461.55%
600577精达股份2.6813.93-0.01-0.37%872462330.30.45%
000543皖能电力4.6611.14-0.02-0.43%662603088.50.37%
603599广信股份13.9512.75-0.07-0.50%107441497.070.23%
603357设计总院10.3812.72-0.06-0.57%1874819440.84%
600418江淮汽车4.82-12.81-0.03-0.62%692313340.890.37%
600255梦舟股份1.52-1.97-0.01-0.65%1097561660.520.62%
000728国元证券8.4427.26-0.06-0.71%826026948.490.28%
600496精工钢构2.7614.54-0.02-0.72%925982557.110.61%
600375华菱星马4.5846.33-0.04-0.87%373601709.910.67%
002541鸿路钢构9.9112.32-0.09-0.90%459574538.51.24%
601918新集能源3.286.59-0.03-0.91%1203153946.270.46%
603596伯特利20.4426.30-0.21-1.02%300716151.911.75%
600218全柴动力10.5253.59-0.11-1.03%9811510311.432.66%
600318新力金融6.5762.86-0.07-1.05%396442601.780.82%
002817黄山胶囊20.5046.13-0.22-1.06%1739836153.09%
600470六国化工4.08-3.38-0.05-1.21%1203434902.052.31%
002347泰尔股份4.3482.59-0.06-1.36%717203120.932.26%
600237铜峰电子3.49-126.89-0.05-1.41%2398798279.3914.25%
603815交建股份21.6084.30-0.66-2.96%19988344003.0440.06%

转至华菱精工(603356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。