中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华菱精工(603356)安徽上涨家数:96下跌家数:19平均涨幅:+1.38%平均换手:3.49%总成交额:231.88亿元
更新时间:2020-09-20 09:11:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600318新力金融11.20294.10+1.02+10.02%37291840657.647.40%
002556辉隆股份9.7837.21+0.80+8.91%47781745113.166.68%
002541鸿路钢构48.0043.45+3.50+7.87%8327938371.722.25%
600985淮北矿业10.907.04+0.69+6.76%16250917292.42.50%
600761安徽合力13.1313.81+0.82+6.66%20793627223.222.81%
300247融捷健康3.71-4.25+0.22+6.30%791351.128125.389.87%
600909华安证券8.4125.61+0.44+5.52%103704785462.732.86%
600054黄山旅游9.9987.09+0.50+5.27%22315321824.764.35%
300862蓝盾光电60.3753.05+2.84+4.94%12817877288.4240.92%
300520科大国创22.7444.26+1.04+4.79%7544416842.873.82%
600983惠而浦7.80-15.78+0.35+4.70%19564214913.983.67%
600218全柴动力11.5528.37+0.50+4.52%42775148376.4611.60%
000728国元证券10.1230.98+0.42+4.33%38907238828.891.32%
002226江南化工6.8620.53+0.28+4.26%24548116440.822.56%
300087荃银高科19.3076.29+0.73+3.93%20474539769.835.20%
002042华孚时尚5.82-63.78+0.21+3.74%1666579644.741.10%
000630铜陵有色2.3530.30+0.07+3.07%109226625496.551.04%
600971恒源煤电5.496.43+0.16+3.00%31060016872.462.59%
002171楚江新材9.9944.21+0.29+2.99%59026859350.484.91%
603429集友股份38.8897.49+1.08+2.86%7978931158.012.14%
603199九华旅游23.88531.52+0.66+2.84%234325525.722.12%
002690美亚光电48.6267.73+1.29+2.73%2466111809.810.75%
000859国风塑业5.6942.89+0.15+2.71%1221016923.331.65%
002538司尔特6.2616.69+0.16+2.62%1105256810.441.58%
300475聚隆科技13.41106.07+0.34+2.60%13188017487.344.87%
603357设计总院10.4815.61+0.26+2.54%348943619.6770.77%
600585海螺水泥60.039.25+1.48+2.53%251794150086.30.63%
603596伯特利35.3538.21+0.85+2.46%244168531.5341.42%
600012皖通高速5.4213.63+0.13+2.46%521402808.230.45%
000153丰原药业9.3035.36+0.22+2.42%926658523.332.97%
000417合肥百货5.5636.38+0.13+2.39%539072969.90.69%
300452山河药辅26.2650.76+0.61+2.38%329828632.882.32%
600502安徽建工4.4111.23+0.10+2.32%1720687517.51.00%
002298中电兴发11.3423.93+0.25+2.25%10322011597.151.88%
603768常青股份16.94231.48+0.35+2.11%151662547.1980.74%
000543皖能电力4.3710.73+0.09+2.10%1714427406.320.96%
000850华茂股份3.892133.06+0.08+2.10%801143082.980.85%
601918新集能源2.56-97.23+0.05+1.99%1798624571.350.69%
603589口子窖56.7825.97+1.07+1.92%4415824867.990.74%
600990四创电子44.8553.05+0.83+1.89%2265710114.591.61%
603815交建股份17.5483.77+0.31+1.80%316555568.0436.34%
002057中钢天源7.4331.75+0.13+1.78%756695567.651.36%
603198迎驾贡酒21.5321.04+0.37+1.75%5619511954.670.70%
601606长城军工14.05100.04+0.23+1.66%14645220554.564.92%
002557洽洽食品60.0044.84+0.97+1.64%6263436972.261.24%
600063皖维高新3.8017.41+0.06+1.60%1902057160.20.99%
300692中环环保16.8023.45+0.26+1.57%400596618.042.86%
600255*ST梦舟1.33-2.22+0.02+1.53%1019381347.040.58%
600496精工钢构6.0124.61+0.09+1.52%36997621966.72.45%
603527众源新材9.3829.07+0.14+1.52%131531227.4140.54%
002230科大讯飞35.5888.07+0.53+1.51%15792755827.870.78%
600444国机通用11.1631.36+0.16+1.45%155171719.651.06%
000713丰乐种业10.9180.47+0.15+1.39%12465513514.683.21%
002555三七互娱40.9531.10+0.54+1.34%19481778979.581.32%
002208合肥城建12.1618.76+0.16+1.33%11023313318.932.16%
600575淮河能源2.2912.14+0.03+1.33%2329015267.30.60%
300088长信科技10.8629.59+0.14+1.31%67029471981.022.78%
600551时代出版8.6923.65+0.11+1.28%244032114.740.48%
000521长虹美菱3.20-16.07+0.04+1.27%631992005.960.72%
002014永新股份11.3220.22+0.14+1.25%129661457.540.26%
603689皖天然气10.6417.27+0.13+1.24%139051474.3040.41%
300009安科生物16.23158.71+0.19+1.18%12565020268.381.30%
605108同庆楼25.8731.18+0.29+1.13%221545707.144.43%
300595欧普康视57.19109.09+0.63+1.11%5369930339.161.24%
600199金种子酒6.50-18.83+0.07+1.09%651064199.751.07%
600577精达股份3.7317.01+0.04+1.08%2641839767.3511.37%
002361神剑股份4.9139.77+0.05+1.03%616673010.750.98%
603011合锻智能5.94157.80+0.06+1.02%898435254.332.00%
000887中鼎股份11.2651.45+0.11+0.99%23411426024.31.92%
600567山鹰纸业3.1815.58+0.03+0.95%39378112441.740.86%
600470*ST六化3.38-7.32+0.03+0.90%23266782.190.45%
002347泰尔股份4.55200.82+0.04+0.89%424461912.761.34%
601801皖新传媒5.6919.22+0.05+0.89%703893981.210.35%
600237铜峰电子4.65-18.50+0.04+0.87%27755612871.584.92%
002983芯瑞达38.5259.61+0.32+0.84%198287606.635.60%
002140东华科技7.3221.44+0.06+0.83%371082697.350.70%
603308应流股份29.79102.67+0.23+0.78%6595019741.741.52%
002005*ST德豪1.3112.21+0.01+0.77%865941131.340.51%
002597金禾实业34.1024.93+0.25+0.74%3325511348.40.60%
600808马钢股份2.7927.00+0.02+0.72%2490766932.020.42%
002760凤形股份21.2027.89+0.15+0.71%77941631.761.02%
000930中粮科技8.7921.24+0.06+0.69%24710421819.52.56%
603801志邦家居35.7429.57+0.24+0.68%3250711814.231.50%
300134大富科技14.01-28.82+0.09+0.65%8675512054.521.22%
002074国轩高科23.42-113.54+0.14+0.60%18930044065.511.61%
000868ST安凯3.47-51.40+0.02+0.58%370211283.180.53%
603656泰禾光电14.2735.92+0.08+0.56%115771642.2310.78%
600520文一科技8.95-23.56+0.05+0.56%347343083.612.19%
002817黄山胶囊14.5653.60+0.08+0.55%94681377.860.98%
603599广信股份18.7716.39+0.10+0.54%6781912676.551.46%
300815玉禾田118.4831.24+0.53+0.45%898810593.312.60%
002743富煌钢构9.3336.50+0.04+0.43%273792542.820.82%
000596古井贡酒225.5860.62+0.81+0.36%1358030494.880.35%
300816艾可蓝92.7066.25+0.32+0.35%31402894.811.57%
002136安纳达9.7347.87+0.03+0.31%374083624.421.75%
600552凯盛科技6.8656.88+0.02+0.29%1277068690.751.67%
002147*ST新光1.54-0.530.000.00%30472469.950.57%
002571德力股份6.79-266.92-0.01-0.15%899446070.383.03%
300577开润股份30.1237.09-0.07-0.23%134544039.761.29%
000619海螺型材6.24175.37-0.02-0.32%443132768.711.23%
603356华菱精工12.7526.11-0.05-0.39%456735785.2275.06%
600375华菱星马7.76-52.87-0.04-0.51%762715906.041.37%
300783三只松鼠57.79144.74-0.39-0.67%4399025799.761.94%
002969嘉美包装7.6292.14-0.06-0.78%15006811341.6815.75%
300274阳光电源28.0140.58-0.34-1.20%672287.1187475.26.20%
300835龙磁科技58.9560.43-0.85-1.42%116926879.776.62%
300388国祯环保10.9022.54-0.17-1.54%17157018505.012.55%
603031安德利29.40258.80-0.46-1.54%37391100.8550.33%
600418江淮汽车7.86-89.36-0.13-1.63%48119937621.42.54%
688077大地熊51.4271.63-1.07-2.04%152327865.1148.37%
002331皖通科技11.4934.33-0.27-2.30%14184716199.013.70%
300877金春股份57.0735.92-2.65-4.44%6316936502.5522.20%
002997瑞鹄模具21.0925.97-0.98-4.44%10327221951.7522.50%
300218安利股份13.6179.91-0.79-5.49%10284114598.674.76%
002607中公教育30.99177.22-2.48-7.41%25752280393.243.28%
300883龙利得21.9193.80-3.10-12.40%435842100155.153.13%

转至华菱精工(603356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。