中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华菱精工(603356)安徽上涨家数:6下跌家数:100平均涨幅:-3.59%平均换手:2.18%总成交额:1.95亿元
更新时间:2020-01-28 12:04:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002555三七互娱32.4150.86+1.58+5.12%461367149871.53.42%
300009安科生物16.4659.92+0.75+4.77%51489084613.977.50%
300090盛运环保1.40-0.53+0.02+1.45%2610793641.92.29%
002042华孚时尚7.4726.56+0.08+1.08%570754159.220.38%
000153丰原药业6.8726.93+0.04+0.59%1006526876.643.23%
000930中粮科技6.6937.26+0.03+0.45%30140320666.143.71%
300088长信科技12.6737.77-0.02-0.16%2304180295309.69.62%
603689皖天然气11.4017.08-0.08-0.70%411414624.571.22%
000850华茂股份4.0314.54-0.04-0.98%1892697749.672.01%
601606长城军工11.08129.65-0.12-1.07%799148923.6092.68%
603768常青股份10.6053.63-0.15-1.40%6929738.010.99%
002743富煌钢构6.2523.15-0.09-1.42%460062846.741.37%
600520文一科技10.69-89.46-0.16-1.47%206622212.661.30%
600575淮河能源2.5715.82-0.04-1.53%1765194524.020.45%
002171楚江新材7.0220.11-0.11-1.54%16791011906.431.55%
002014永新股份9.1017.56-0.16-1.73%269252438.920.54%
002361神剑股份4.4134.60-0.09-2.00%810523626.211.30%
603031安德利31.57450.97-0.68-2.11%268648530.212.40%
603429集友股份40.3776.48-0.88-2.13%2924811908.921.18%
603599广信股份14.6013.35-0.33-2.21%331384804.060.71%
000630铜陵有色2.2131.38-0.05-2.21%58696413020.380.56%
300692中环环保12.2825.40-0.29-2.31%257593218.672.53%
601918新集能源3.0413.25-0.08-2.56%3011639142.5511.16%
002597金禾实业23.8517.34-0.63-2.57%5372112914.020.96%
600502安徽建工3.767.24-0.10-2.59%1064934035.291.17%
600012皖通高速5.608.32-0.15-2.61%403512269.80.35%
600567山鹰纸业3.356.95-0.09-2.62%42261814283.970.92%
600054黄山旅游8.7012.75-0.25-2.79%612465373.611.19%
000596古井贡酒143.2033.06-4.18-2.84%2550436873.720.66%
603656泰禾光电14.4432.27-0.43-2.89%81571190.831.29%
600577精达股份2.6613.82-0.08-2.92%1720204620.930.90%
000521长虹美菱3.3164.30-0.10-2.93%1069563591.791.23%
002760凤形股份18.2130.36-0.57-3.04%143552625.951.98%
300520科大国创21.2366.91-0.67-3.06%12563927057.636.36%
002298中电兴发8.5526.51-0.27-3.06%26467423009.965.01%
000543皖能电力4.3610.42-0.14-3.11%24725410870.361.38%
002140东华科技6.7923.55-0.22-3.14%357512455.930.68%
600418江淮汽车4.90-13.02-0.16-3.16%21749210746.661.15%
603357设计总院10.3012.63-0.34-3.20%322913350.751.45%
603527众源新材12.5624.22-0.42-3.24%316654011.872.94%
603308应流股份15.8170.19-0.54-3.30%598079568.131.38%
300452山河药辅15.2025.76-0.53-3.37%275334258.152.51%
002331皖通科技10.2836.00-0.36-3.38%372463881.361.11%
603011合锻智能4.8474.89-0.17-3.39%389051899.780.87%
600808马钢股份2.8411.99-0.10-3.40%1979945658.440.33%
300087荃银高科13.6073.24-0.48-3.41%21260829321.965.40%
002538司尔特4.5710.44-0.17-3.59%755213487.021.08%
300388国祯环保10.7123.48-0.40-3.60%10774511621.571.96%
000728国元证券8.6931.89-0.33-3.66%20483818001.260.70%
300595欧普康视52.1875.38-2.01-3.71%5167427579.191.79%
600971恒源煤电5.445.22-0.21-3.72%1041035733.160.87%
002208合肥城建6.6621.43-0.26-3.76%579473877.61.13%
600218全柴动力10.3552.73-0.41-3.81%11646412194.613.16%
600985淮北矿业9.265.15-0.37-3.84%438044102.070.79%
600761安徽合力9.7511.99-0.39-3.85%636056269.010.86%
600444国机通用10.0336.72-0.41-3.93%7827791.790.53%
600496精工钢构3.1716.70-0.13-3.94%2780798872.4491.84%
002057中钢天源8.0238.28-0.33-3.95%14783912025.493.08%
002347泰尔股份4.3582.78-0.18-3.97%523572307.441.65%
300218安利股份7.6923.54-0.32-4.00%355152774.091.64%
600375华菱星马4.5245.72-0.19-4.03%772073583.481.39%
600585海螺水泥48.007.73-2.04-4.08%435078211183.51.09%
603199九华旅游21.9320.39-0.95-4.15%76691696.160.69%
600983惠而浦4.60-21.81-0.20-4.17%235641100.810.44%
002226江南化工5.1717.55-0.23-4.26%1064385577.981.11%
600990四创电子42.9036.01-1.95-4.35%2709611892.171.98%
300577开润股份35.5334.95-1.62-4.36%199017130.2091.91%
300274阳光电源11.3921.93-0.53-4.45%44348151755.024.13%
600063皖维高新3.6023.65-0.17-4.51%2255438278.681.17%
600909华安证券6.9723.60-0.33-4.52%57215440602.11.58%
002230科大讯飞35.19111.07-1.67-4.53%649700231279.53.51%
601801皖新传媒5.2417.22-0.25-4.55%722993848.360.36%
000619海螺型材5.4473.50-0.26-4.56%493072721.231.37%
600551时代出版7.9012.71-0.38-4.59%318732556.290.63%
000859国风塑业5.1937.89-0.25-4.60%28546915164.263.86%
603198迎驾贡酒18.6516.93-0.91-4.65%7563114329.850.95%
002571德力股份4.71-44.09-0.23-4.66%477832288.61.68%
603801志邦家居22.6816.75-1.11-4.67%328307634.232.87%
002690美亚光电36.8947.11-1.85-4.78%4970318621.351.52%
600318新力金融6.3260.47-0.32-4.82%658784229.91.36%
002817黄山胶囊23.0251.80-1.17-4.84%255755938.284.54%
002557洽洽食品35.9034.31-1.83-4.85%4410316141.580.87%
603596伯特利28.7236.95-1.47-4.87%6627119428.633.86%
300783三只松鼠61.5574.41-3.20-4.94%1981112424.524.83%
000868*ST安凯5.54-8.12-0.29-4.97%1495188346.682.15%
002147ST新光2.10-6.37-0.11-4.98%1091722313.332.03%
002136安纳达7.2282.50-0.38-5.00%421753075.281.97%
600199金种子酒5.84134.05-0.31-5.04%1141676759.472.05%
002607中公教育16.7665.82-0.89-5.04%17457629703.552.62%
603589口子窖51.0018.14-2.74-5.10%5978630857.311.00%
002005*ST德豪1.85-0.78-0.10-5.13%2588404858.051.53%
000713丰乐种业8.2945.29-0.45-5.15%18931115972.784.87%
603356华菱精工13.0323.46-0.71-5.17%236943184.722.63%
002556辉隆股份5.8346.68-0.33-5.36%17098710097.092.39%
600237铜峰电子3.34-121.44-0.20-5.65%1063213617.541.88%
002969嘉美包装9.6850.90-0.58-5.65%12194812109.112.80%
000887中鼎股份9.4617.34-0.59-5.87%23597522793.741.94%
000417合肥百货4.8017.54-0.30-5.88%1096315366.41.41%
300134大富科技15.0080.83-0.95-5.96%21569733098.673.03%
603815交建股份14.8858.07-1.00-6.30%593949136.51111.90%
300247融捷健康2.68-2.56-0.19-6.62%1543284130.962.34%
600552凯盛科技5.8695.52-0.42-6.69%26154715791.693.42%
002541鸿路钢构11.2113.93-0.92-7.58%9738311093.752.64%
300475聚隆科技11.6855.63-0.98-7.74%453965392.952.35%
600255梦舟股份1.40-1.82-0.15-9.68%1991752788.451.13%
600470六国化工3.68-3.05-0.41-10.02%410851511.930.79%

转至华菱精工(603356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6258
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。