中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青农商行(002958)山东上涨家数:136下跌家数:92平均涨幅:+0.91%平均换手:2.77%总成交额:584.22亿元
更新时间:2021-08-04 20:44:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300183东软载波21.4956.62+3.58+19.99%713456.9145637.125.12%
688556高测股份32.4089.91+3.03+10.32%6578020580.7417.11%
002899英派斯13.4836.77+1.23+10.04%108731465.660.91%
603223恒通股份34.2450.62+3.11+9.99%5428418144.771.92%
603026石大胜华239.5895.32+19.61+8.91%155491362757.87.67%
000639西王食品5.5118.50+0.40+7.83%36341320018.613.37%
000951中国重汽28.0110.59+1.90+7.28%19280453294.772.87%
688677海泰新光114.35108.35+7.35+6.87%30103362.7451.70%
002241歌尔股份40.7039.50+2.55+6.68%1064400428013.13.58%
300569天能重工10.9418.80+0.63+6.11%57997660438.8211.66%
603217元利科技40.7224.51+2.27+5.90%3174812550.116.95%
300343联创股份15.08-394.94+0.79+5.53%1491079217299.616.62%
002805丰元股份24.29-209.52+1.23+5.33%4780811492.134.92%
688663新风光35.6041.85+1.74+5.14%6577823369.921.82%
000488晨鸣纸业7.848.70+0.38+5.09%64744249721.113.90%
603779ST威龙9.66-17.72+0.46+5.00%823007897.42.69%
603612索通发展21.2631.46+1.00+4.94%14795831057.763.44%
002595豪迈科技30.5923.12+1.40+4.80%8989427132.751.72%
300121阳谷华泰12.0821.63+0.55+4.77%519746215.341.44%
002088鲁阳节能23.8219.44+1.08+4.75%379058962.231.18%
600188兖州煤业17.0710.89+0.77+4.72%36174060796.821.22%
600336澳柯玛6.3516.11+0.28+4.61%62154438780.547.93%
600426华鲁恒升33.4524.02+1.43+4.47%447417148376.52.12%
600219南山铝业5.0326.22+0.21+4.36%180830490416.141.51%
603029天鹅股份15.0782.92+0.62+4.29%305594582.963.27%
300443金雷股份36.3016.04+1.47+4.22%10621838281.675.80%
300001特锐德31.15124.14+1.25+4.18%24665575879.142.61%
600760中航沈飞75.10119.97+2.89+4.00%354951263524.61.81%
300208青岛中程13.54-23.20+0.52+3.99%45004460676.066.55%
000957中通客车5.47-161.88+0.21+3.99%1107456109.021.87%
002026山东威达13.0617.39+0.50+3.98%18342423779.564.34%
600960渤海汽车3.8543.26+0.14+3.77%1683186421.51.77%
300224正海磁材13.6575.36+0.48+3.64%22841130932.282.81%
002283天润工业6.0611.62+0.19+3.24%22741013616.872.29%
000599青岛双星3.8841.71+0.12+3.19%1801437143.782.21%
600586金晶科技10.3222.46+0.31+3.10%61105362657.314.28%
300821东岳硅材14.2548.93+0.41+2.96%27289438512.286.54%
300185通裕重工3.5032.50+0.10+2.94%170115659124.95.55%
603708家家悦15.4624.77+0.40+2.66%541188283.190.89%
002580圣阳股份10.90153.07+0.28+2.64%45780649640.1814.64%
600350山东高速6.2510.29+0.15+2.46%955555954.870.20%
600060海信视像13.7713.38+0.33+2.46%21464129335.71.64%
002353杰瑞股份38.5921.16+0.91+2.42%6666925566.941.10%
002746仙坛股份7.0323.97+0.16+2.33%740325147.691.04%
300779惠城环保18.3261.40+0.41+2.29%297895463.114.30%
002078太阳纸业12.1612.94+0.27+2.27%36858344441.141.41%
600727鲁北化工9.1112.19+0.20+2.24%17051515439.533.88%
600022山东钢铁1.9216.04+0.04+2.13%134996825778.531.23%
000506中润资源3.44-6.26+0.07+2.08%780968.926645.438.41%
300690双一科技24.7013.59+0.48+1.98%4931112173.324.54%
002490山东墨龙4.66-1197.83+0.09+1.97%996584656.391.84%
000822山东海化9.56-51.40+0.18+1.92%206309196352.30%
002598山东章鼓9.7034.42+0.18+1.89%27170226128.5910.10%
002323*ST雅博3.30-66.73+0.06+1.85%20315667.80.63%
000830鲁西化工19.9011.73+0.35+1.79%41752382562.652.85%
000680山推股份3.9835.37+0.07+1.79%29496111715.292.79%
601678滨化股份8.0410.71+0.14+1.77%33272226719.751.71%
600966博汇纸业10.779.87+0.18+1.70%19478320837.761.46%
000655金岭矿业9.7019.48+0.16+1.68%19874919111.223.34%
301035润丰股份45.2627.42+0.74+1.66%14761965851.1922.54%
000811冰轮环境12.4532.15+0.20+1.63%24816230996.973.33%
002111威海广泰13.7918.22+0.22+1.62%529757266.71.12%
301022海泰科37.8037.47+0.53+1.42%171996466.5410.75%
300594朗进科技18.8222.06+0.26+1.40%70931326.591.05%
002537海联金汇5.3924.24+0.07+1.32%1292216927.081.10%
002545东方铁塔8.6534.64+0.11+1.29%13832111937.871.28%
002871伟隆股份9.5726.67+0.12+1.27%75557220.86%
300801泰和科技19.0422.33+0.23+1.22%225924285.462.71%
300654世纪天鸿7.8540.58+0.09+1.16%158341235.940.92%
002470*ST金正1.78-1.74+0.02+1.14%1723803041.630.60%
300583赛托生物23.31-15.53+0.26+1.13%94092175.041.12%
002339积成电子6.3035.83+0.07+1.12%850945351.991.77%
300237美晨生态2.7580.51+0.03+1.10%2795127663.6491.94%
603639海利尔16.2712.19+0.17+1.06%1731728090.52%
002643万润股份19.6534.87+0.20+1.03%13417626262.871.50%
605016百龙创园26.9535.69+0.27+1.01%140003769.774.40%
002768国恩股份24.649.04+0.24+0.98%7683719559.194.35%
300993玉马遮阳22.7924.92+0.22+0.97%178114060.385.70%
603638艾迪精密40.4354.35+0.38+0.95%3148112748.220.40%
600766*ST园城4.34-74.31+0.04+0.93%255911102.11.14%
300243瑞丰高材15.6834.53+0.13+0.84%544838536.112.88%
002655共达电声8.5240.55+0.07+0.83%783166679.552.18%
002248华东数控7.37-50.67+0.06+0.82%563654162.891.89%
002234民和股份13.7187.77+0.11+0.81%262393552.851.27%
002890弘宇股份15.0551.21+0.12+0.80%150892301.112.26%
601163三角轮胎14.0510.28+0.11+0.79%208352916.470.26%
600308华泰股份5.357.20+0.04+0.75%1162946196.221.00%
600986浙文互联4.0642.83+0.03+0.74%924333741.70.70%
002408齐翔腾达12.3417.05+0.09+0.73%23368228798.761.20%
300308中际旭创42.6736.01+0.29+0.68%12904054844.31.89%
688681科汇股份17.8832.01+0.12+0.68%64131142.453.00%
000677恒天海龙2.99152.83+0.02+0.67%799602390.060.93%
600777新潮能源1.56-3.37+0.01+0.65%89544613923.531.44%
300950德固特34.5047.88+0.22+0.64%91133141.183.84%
600898ST美讯4.81-7.90+0.03+0.63%14624701.90.58%
600784鲁银投资5.0614.31+0.03+0.60%241641220.210.43%
600319*ST亚星5.12-64.14+0.03+0.59%10865554.460.34%
300391康跃科技19.1074.53+0.11+0.58%411177853.381.17%
003033征和工业27.8320.56+0.16+0.58%54931524.272.69%
002254泰和新材21.1225.05+0.12+0.57%10719722534.942.54%
300699光威复材80.3660.49+0.45+0.56%10482484094.112.03%
003042中农联合23.7025.21+0.13+0.55%62691481.222.29%
600735新华锦5.4845.78+0.03+0.55%434642372.381.16%
300321同大股份17.3984.16+0.09+0.52%3095537.30.37%
002526山东矿机1.9740.34+0.01+0.51%1136642230.210.65%
600212江泉实业4.19131.17+0.02+0.48%480562002.160.94%
000338潍柴动力19.1915.97+0.09+0.47%1688244323708.83.98%
300830金现代9.6557.14+0.04+0.42%664586385.213.47%
002363隆基机械4.8646.69+0.02+0.41%312561516.740.75%
600467好当家2.4857.85+0.01+0.40%956672363.140.65%
301020密封科技28.5635.11+0.11+0.39%7009120242.920.19%
601028玉龙股份18.4872.00+0.06+0.33%3511664800.45%
603279景津环保30.9923.20+0.10+0.32%3482910778.991.83%
002521齐峰新材6.2313.07+0.02+0.32%373162313.60.88%
002498汉缆股份3.7420.28+0.01+0.27%28906310760.390.87%
002041登海种业18.91130.71+0.05+0.27%21211939838.482.41%
002921联诚精密15.1318.98+0.04+0.27%88011330.221.08%
600076康欣新材3.79-55.76+0.01+0.26%1382915227.511.34%
002073软控股份4.9533.18+0.01+0.20%1169435793.011.25%
300786国林科技24.9126.39+0.05+0.20%215435361.994.14%
002270华明装备5.1524.99+0.01+0.19%905814663.781.19%
603586金麒麟11.7020.81+0.02+0.17%4359508.90.22%
603856东宏股份11.989.51+0.02+0.17%203482431.10.79%
300285国瓷材料51.1572.32+0.08+0.16%12114461645.281.54%
300214日科化学6.9217.24+0.01+0.14%12491864.250.34%
000880潍柴重机7.2120.81+0.01+0.14%9836708.690.61%
000977浪潮信息31.0328.71+0.04+0.13%438555136244.53.02%
601966玲珑轮胎39.4223.10+0.05+0.13%7765531083.590.57%
605006山东玻纤15.8927.30+0.02+0.13%14272922479.2114.27%
605001威奥股份8.1936.62+0.01+0.12%9281759.170.39%
600547山东黄金17.3056.27+0.02+0.12%12157920990.60.34%
601058赛轮轮胎9.3717.73+0.01+0.11%158264149070.62%
603798康普顿9.7315.84+0.01+0.10%7412724.450.37%
605287德才股份29.4015.31+0.03+0.10%128203745.215.13%
605100华丰股份38.2316.32+0.01+0.03%1658632.860.76%
002810山东赫达51.8260.25+0.01+0.02%3121116128.950.99%
000554泰山石油4.34124.310.000.00%250961089.260.69%
000682东方电子4.7522.180.000.00%497142366.630.43%
600223鲁商发展11.2717.180.000.00%17798720040.581.76%
600783鲁信创投10.6725.390.000.00%186361984.090.25%
600807济南高新2.98-2.770.000.00%342411022.260.44%
600017日照港2.5511.870.000.00%418561064.150.14%
002083孚日股份4.0417.110.000.00%248211002.380.27%
002094青岛金王4.78-8.240.000.00%936254444.281.36%
002193如意集团5.41496.540.000.00%8474456.880.32%
002237恒邦股份11.6632.500.000.00%10242811924.741.13%
002379宏创控股3.34-22.130.000.00%972193255.071.05%
300110华仁药业4.3445.170.000.00%1062864588.50.90%
603967中创物流11.2115.800.000.00%4970555.970.53%
300948冠中生态26.1657.41-0.01-0.04%279927291.2718.43%
688579山大地纬12.6551.60-0.01-0.08%120551516.6630.55%
603278大业股份9.2214.09-0.01-0.11%217352010.260.75%
601665齐鲁银行6.5911.72-0.01-0.15%25845317036.585.64%
300840酷特智能12.8363.95-0.02-0.16%134111722.550.87%
688191智洋创新18.4031.22-0.03-0.16%139622542.9954.01%
002588史丹利5.6419.98-0.01-0.18%1266277122.511.61%
601019山东出版5.287.70-0.01-0.19%16080847.440.08%
300918南山智尚9.5737.97-0.02-0.21%412023978.284.58%
600918中泰证券9.3326.64-0.02-0.21%77335071681.292.96%
603021山东华鹏4.6332.38-0.01-0.22%17307799.050.54%
002948青岛银行4.628.39-0.01-0.22%454052096.910.75%
603086先达股份8.7211.26-0.02-0.23%7296636.440.33%
000407胜利股份3.9612.71-0.01-0.25%355911410.230.41%
300848美瑞新材29.6534.48-0.08-0.27%158864729.164.32%
688309恒誉环保25.2046.40-0.07-0.28%2114530.70140.48%
600027华电国际3.307.77-0.01-0.30%2768709151.340.34%
300099精准信息9.3438.74-0.03-0.32%34414232200.846.78%
002726龙大肉食9.259.48-0.03-0.32%575335325.70.58%
002355兴民智通6.05-11.81-0.02-0.33%776374700.21.26%
002469三维化学5.708.78-0.02-0.35%869324968.271.68%
000726鲁泰A5.5571.68-0.02-0.36%221051225.340.39%
603167渤海轮渡8.1717.14-0.03-0.37%479173900.231.02%
002330得利斯5.3290.21-0.02-0.37%8264440.110.16%
600756浪潮软件13.06-50.11-0.05-0.38%318564158.870.98%
002117东港股份7.3622.37-0.03-0.41%318912352.290.58%
000409云鼎科技4.7927.75-0.02-0.42%389721875.510.96%
001207联科科技21.4323.94-0.09-0.42%198734264.644.37%
002984森麒麟32.1421.23-0.16-0.50%72362332.361.05%
002958青农商行3.897.16-0.02-0.51%1269404946.390.47%
002671龙泉股份3.73-55.19-0.02-0.53%475621769.241.05%
600229城市传媒5.5617.69-0.03-0.54%8814490.340.13%
002891中宠股份33.1365.95-0.19-0.57%5556618327.851.89%
002376新北洋8.5429.31-0.05-0.58%538204603.480.84%
603577汇金通8.5222.39-0.05-0.58%5953506.60.24%
603858步长制药19.7311.48-0.12-0.60%414268173.980.36%
601366利群股份6.3624.66-0.04-0.62%177491128.850.21%
603421鼎信通讯7.8931.51-0.05-0.63%330532597.540.51%
600448华纺股份3.13141.32-0.02-0.63%441941385.10.70%
600587新华医疗23.2827.26-0.15-0.64%12785529336.893.17%
000915华特达因35.3921.54-0.23-0.65%10093535300.144.31%
600579克劳斯6.09-20.25-0.04-0.65%389092379.870.95%
600385*ST金泰5.57-83.23-0.04-0.71%1983110.280.14%
000720新能泰山4.1719.24-0.03-0.71%576482413.130.45%
603113金能科技16.5612.52-0.12-0.72%7764612869.711.08%
000756新华制药8.1715.13-0.06-0.73%177151438.060.41%
600180瑞茂通5.4223.22-0.04-0.73%258281399.460.25%
002589瑞康医药3.9323.74-0.03-0.76%1047144106.460.91%
002481双塔食品11.1536.33-0.09-0.80%488405428.390.44%
002476宝莫股份3.60268.52-0.03-0.83%504261816.390.82%
603367辰欣药业13.1713.52-0.11-0.83%453265930.561.01%
300423昇辉科技11.9110.52-0.10-0.83%651217850.8312.09%
000416民生控股3.5765.85-0.03-0.83%283161011.970.53%
603739蔚蓝生物16.0234.76-0.14-0.87%86111378.190.83%
000869张裕A31.9441.85-0.28-0.87%247387921.560.55%
600690海尔智家26.8023.18-0.25-0.92%433403117044.90.69%
002458益生股份10.1861.71-0.10-0.97%10179410341.91.50%
002382蓝帆医疗20.996.34-0.21-0.99%29708862416.662.97%
002107沃华医药7.1621.76-0.08-1.10%324482316.460.58%
300143盈康生命18.4478.27-0.21-1.13%5600810389.781.08%
600858银座股份5.21-11.16-0.06-1.14%13350697.690.26%
002086*ST东洋1.73-3.70-0.02-1.14%919201586.11.47%
300653正海生物62.9852.88-0.74-1.16%134298448.811.12%
603836海程邦达18.6116.78-0.22-1.17%143382678.12.79%
600309万华化学119.1718.04-1.43-1.19%174466206661.31.23%
601298青岛港5.769.49-0.07-1.20%503752911.570.27%
300175朗源股份4.09-10.39-0.05-1.21%527212168.921.12%
000423东阿阿胶31.35108.60-0.40-1.26%3896812249.80.60%
603187海容冷链39.0233.79-0.58-1.46%114084456.670.62%
002374中锐股份2.69-19.95-0.04-1.47%850472288.440.87%
301015百洋医药26.9035.01-0.42-1.54%4590512246.4410.33%
002675东诚药业19.6344.55-0.31-1.55%12959925572.461.76%
002286保龄宝10.9690.60-0.18-1.62%18054020051.834.89%
301017漱玉平民19.9233.47-0.33-1.63%375337400.4710.96%
002485希努尔5.23-487.13-0.09-1.69%478452518.740.88%
300233金城医药32.25-23.35-0.56-1.71%8209726694.452.24%
003022联泓新科39.60534.15-0.70-1.74%18224370961.780.17%
300996普联软件35.1658.64-0.63-1.76%5071717745.8315.12%
002838道恩股份17.628.40-0.33-1.84%9980117713.282.87%
300105龙源技术6.09175.69-0.12-1.93%20462912453.673.99%
002581未名医药18.40-111.65-0.40-2.13%37116267761.729.26%
600789鲁抗医药7.7125.15-0.17-2.16%34312326373.313.90%
600529山东药玻35.1535.77-0.78-2.17%12368143431.12.08%
603536惠发食品9.43259.60-0.21-2.18%257842454.691.53%
300677英科医疗119.714.13-2.84-2.32%163182194573.96.47%
603755日辰股份49.3059.87-1.27-2.51%1864918.520.55%
300659中孚信息38.4733.56-1.03-2.61%5720221956.513.85%
000498山东路桥6.585.96-0.18-2.66%16879811141.473.29%
300479神思电子18.25302.87-0.50-2.67%18965033974.2611.19%
600600青岛啤酒84.5342.94-2.37-2.73%9867484492.151.42%
002242九阳股份25.0019.70-0.72-2.80%4779811996.990.62%
605198德利股份19.5254.74-0.60-2.98%66481305.313.32%

转至青农商行(002958)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6291
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。