中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
青农商行(002958)山东上涨家数:173下跌家数:37平均涨幅:+1.16%平均换手:2.60%总成交额:449.97亿元
更新时间:2020-12-02 02:05:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002948青岛银行5.9511.44+0.54+9.98%1881805109385.331.10%
300243瑞丰高材16.0048.12+1.40+9.59%17352227101.539.24%
002958青农商行5.3910.18+0.40+8.02%2400495126174.38.91%
600586金晶科技5.0250.51+0.35+7.49%102325350673.787.16%
002355兴民智通6.62-26.90+0.42+6.77%28901518874.635.07%
300840酷特智能21.2370.54+1.25+6.26%7491415692.612.49%
601966玲珑轮胎32.9022.02+1.91+6.16%16526453565.721.27%
002537海联金汇7.45-4.10+0.42+5.97%55392240935.864.47%
300659中孚信息44.3076.71+2.48+5.93%3526615336.452.72%
603755日辰股份62.0168.58+3.26+5.55%50853094.931.49%
300121阳谷华泰12.7638.48+0.66+5.45%9129011558.032.53%
300690双一科技59.3320.74+2.94+5.21%5843134263.448.18%
600918中泰证券17.4944.04+0.85+5.11%1900010324216.227.27%
300443金雷股份32.9621.50+1.57+5.00%12466240788.437.82%
002094青岛金王4.07-8.61+0.19+4.90%2389259710.2323.46%
600529山东药玻45.8051.23+2.12+4.85%402227183380.66.76%
300143盈康生命22.21-20.38+0.91+4.27%4749910395.890.92%
300699光威复材74.5464.18+2.94+4.11%6720749649.631.30%
002242九阳股份33.9930.67+1.33+4.07%5989620145.460.78%
300653正海生物63.1361.54+2.33+3.83%141668859.441.18%
603708家家悦25.0430.78+0.88+3.64%27834869432.524.58%
002078太阳纸业15.2319.10+0.53+3.61%18263227629.490.70%
600309万华化学84.0034.79+2.80+3.45%189123157169.11.33%
603638艾迪精密55.0565.24+1.80+3.38%2972816204.140.53%
600760中航沈飞62.7361.92+2.00+3.29%277884173739.76.95%
000957中通客车8.91-474.31+0.28+3.24%53473647158.959.02%
300285国瓷材料39.0867.52+1.20+3.17%9147835310.541.21%
688579山大地纬18.0790.99+0.55+3.14%121042178.8163.35%
600784鲁银投资5.4321.46+0.16+3.04%871454723.851.53%
605006山东玻纤9.6235.54+0.28+3.00%16946016272.9716.95%
600966博汇纸业15.2338.84+0.43+2.91%18441827703.341.38%
000680山推股份3.93122.99+0.11+2.88%785328.930999.297.43%
000977浪潮信息28.7940.27+0.79+2.82%24247569188.021.67%
300233金城医药22.10-361.55+0.60+2.79%5730912615.511.57%
000338潍柴动力17.1514.87+0.46+2.76%48857983195.411.15%
600690海尔智家27.7027.07+0.73+2.71%30823685166.530.49%
002598山东章鼓6.8525.41+0.17+2.54%442823014.1031.64%
603858步长制药24.7414.17+0.59+2.44%10216625156.020.89%
002117东港股份10.3331.13+0.24+2.38%10837611050.771.99%
300001特锐德26.35112.30+0.59+2.29%437577113030.74.63%
002595豪迈科技24.8119.59+0.54+2.22%4792611801.920.91%
300654世纪天鸿10.8749.68+0.23+2.16%287633113.861.66%
300479神思电子15.93292.53+0.33+2.12%224703561.051.34%
000880潍柴重机9.8625.33+0.20+2.07%266602604.281.97%
002286保龄宝10.6080.20+0.21+2.02%11556712194.553.13%
601163三角轮胎17.4313.32+0.34+1.99%7952913783.980.99%
000416民生控股6.22134.16+0.12+1.97%1411958659.0212.66%
600212*ST江泉3.17-14.09+0.06+1.93%23165728.620.45%
601058赛轮轮胎5.8411.12+0.11+1.92%42024724435.451.69%
002891中宠股份53.0480.59+0.94+1.80%2635213993.791.47%
600986科达股份4.84-2.53+0.08+1.68%1541687457.91.18%
600783鲁信创投17.0520.83+0.27+1.61%8167913808.791.10%
002526山东矿机2.5721.60+0.04+1.58%1700724356.3761.01%
600960渤海汽车3.9153.27+0.06+1.56%299425115293.15%
002580圣阳股份6.0774.39+0.09+1.51%334222020.11.07%
603167渤海轮渡9.4830.33+0.14+1.50%18210517137.463.91%
300848美瑞新材58.5643.27+0.86+1.49%2809916460.1316.86%
002111威海广泰17.1421.71+0.24+1.42%475518112.671.40%
300343联创股份3.68-2.74+0.05+1.38%818523.130428.3210.30%
300594朗进科技28.2829.99+0.38+1.36%152054297.232.24%
002382蓝帆医疗20.279.75+0.27+1.35%17189434734.752.44%
600756浪潮软件16.04-251.76+0.21+1.33%309804953.580.96%
300214日科化学9.1716.18+0.12+1.33%373363415.731.03%
600426华鲁恒升35.5631.59+0.46+1.31%16819859385.631.04%
000554泰山石油4.71434.12+0.06+1.29%592162769.4291.63%
603586金麒麟16.5220.04+0.21+1.29%5670933.920.28%
600308华泰股份5.549.35+0.07+1.28%1528878435.721.31%
002589瑞康医药5.70-7.16+0.07+1.24%856934877.930.75%
600188兖州煤业11.507.58+0.14+1.23%51049357953.151.72%
002890弘宇股份25.5279.93+0.31+1.23%115082933.72.69%
002270华明装备5.8314.25+0.07+1.22%445302584.1580.59%
603279景津环保21.4420.27+0.25+1.18%184313926.480.97%
000726鲁泰A7.0113.07+0.08+1.15%525993664.3430.94%
600547山东黄金24.1147.87+0.27+1.13%27901366881.350.85%
603856东宏股份13.9413.37+0.15+1.09%237613307.80.93%
603278大业股份8.6627.03+0.09+1.05%117001010.290.40%
600219南山铝业2.9119.61+0.03+1.04%151989843952.631.27%
002643万润股份19.5336.32+0.20+1.03%7881715308.760.88%
603536惠发食品20.5157.89+0.21+1.03%178293665.891.06%
600017日照港2.9312.98+0.03+1.03%1814725297.650.59%
002521齐峰新材5.8720.61+0.06+1.03%356402079.5610.84%
605100华丰股份50.1523.15+0.51+1.03%45192264.572.08%
002984森麒麟25.6117.91+0.26+1.03%357099105.755.18%
000639西王食品5.93-8.01+0.06+1.02%902565346.410.84%
300423昇辉科技14.2411.61+0.14+0.99%365365188.591.41%
002838道恩股份22.5211.19+0.22+0.99%5000211238.551.49%
300110华仁药业5.1285.66+0.05+0.99%1467647491.451.25%
600350山东高速7.2615.47+0.07+0.97%864096238.520.18%
000498山东路桥5.239.30+0.05+0.97%459532393.3270.41%
300786国林科技27.7730.72+0.26+0.95%144934010.512.81%
002041登海种业17.24172.55+0.16+0.94%14153224050.541.61%
002237恒邦股份14.0259.83+0.13+0.94%11905616586.611.31%
600587新华医疗15.2522.79+0.14+0.93%270644129.80.67%
300569天能重工17.5218.31+0.16+0.92%17595930910.767.00%
002107沃华医药8.7827.44+0.08+0.92%244182143.3510.43%
002073软控股份4.43144.92+0.04+0.91%869653839.2460.93%
600060海信视像11.2516.98+0.10+0.90%30254234195.412.31%
002871伟隆股份18.1537.52+0.16+0.89%480918672.1216.45%
002283天润工业6.8117.50+0.06+0.89%25199817112.682.54%
300099精准信息8.0171.83+0.07+0.88%22166917824.345.10%
002655共达电声8.2277.58+0.07+0.86%543084447.6631.51%
601298青岛港6.1310.49+0.05+0.82%1009236161.820.54%
002675东诚药业22.7185.12+0.18+0.80%5943613506.670.87%
000830鲁西化工12.7514.57+0.10+0.79%40474351201.022.76%
002374丽鹏股份2.55-75.57+0.02+0.79%734561865.1490.86%
600807济南高新3.84-689.55+0.03+0.79%524462000.830.67%
603217元利科技29.1029.60+0.22+0.76%44561293.181.08%
000951中国重汽34.6913.58+0.26+0.76%6076520914.60.91%
300185通裕重工4.0834.21+0.03+0.74%114020746498.264.02%
603367辰欣药业15.0015.86+0.11+0.74%251773784.980.56%
601678滨化股份5.4727.12+0.04+0.74%29626616144.091.80%
600766园城黄金6.90198.21+0.05+0.73%400312739.591.79%
603967中创物流14.6220.94+0.10+0.69%187322724.162.81%
600022山东钢铁1.4723.75+0.01+0.68%913748.913393.460.83%
002899英派斯14.7448.75+0.10+0.68%119141751.340.99%
600789鲁抗医药9.0831.99+0.06+0.67%979808878.2711.15%
300830金现代15.2269.93+0.10+0.66%269894107.673.14%
605001威奥股份16.8131.67+0.11+0.66%85301430.741.13%
600319ST亚星4.59-140.61+0.03+0.66%6098277.780.19%
300821东岳硅材15.3889.21+0.10+0.65%5485868369718.29%
601019山东出版6.3711.10+0.04+0.63%419892675.630.20%
603021山东华鹏6.64-30.40+0.04+0.61%18089512016.135.65%
300237美晨生态3.33-109.08+0.02+0.60%34823411653.552.42%
600777新潮能源1.6867.66+0.01+0.60%61258110251.350.98%
002379宏创控股3.36-33.21+0.02+0.60%52453217372.245.66%
002339积成电子6.8348.88+0.04+0.59%412422806.9240.86%
000488晨鸣纸业6.9012.36+0.04+0.58%58006239892.353.50%
600579克劳斯5.19-14.33+0.03+0.58%289281495.80.71%
000423东阿阿胶41.95-40.72+0.24+0.58%5512223239.930.84%
600229城市传媒7.1414.65+0.04+0.56%315422250.30.45%
603421鼎信通讯10.7557.03+0.06+0.56%273492916.040.42%
600027华电国际3.627.89+0.02+0.56%35463312760.510.44%
002376新北洋9.2627.40+0.05+0.54%294092720.8880.46%
603029天鹅股份15.34339.71+0.08+0.52%74161139.530.79%
603639海利尔21.1313.49+0.11+0.52%112582371.140.48%
603086先达股份17.9016.08+0.09+0.51%129182310.910.82%
002498汉缆股份4.1324.04+0.02+0.49%1399565756.3060.42%
000409ST地矿4.19-11.85+0.02+0.48%333171392.7570.82%
600336澳柯玛8.5931.92+0.04+0.47%45797539703.515.90%
300321同大股份21.7772.73+0.10+0.46%71361554.390.87%
002671龙泉股份4.55-53.04+0.02+0.44%18048820.58980.39%
002254泰和新材16.4447.67+0.07+0.43%511748399.0951.30%
600858银座股份7.38-19.74+0.03+0.41%150891113.530.29%
002083孚日股份4.9420.74+0.02+0.41%848644181.0010.97%
000682东方电子5.0025.91+0.02+0.40%593312956.4050.61%
603113金能科技15.9115.86+0.06+0.38%16435725928.012.43%
300779惠城环保21.2282.41+0.08+0.38%103122198.11.49%
002581未名医药16.76-120.28+0.06+0.36%8815714841.072.20%
300583赛托生物28.25-39.40+0.10+0.36%35481002.870.43%
000677恒天海龙2.97386.76+0.01+0.34%483861430.6660.56%
002088鲁阳节能12.5014.05+0.04+0.32%470705868.0851.49%
688556高测股份29.2954.95+0.09+0.31%85012487.9432.31%
000756新华制药9.8819.98+0.03+0.30%233522308.6330.55%
603739蔚蓝生物24.2536.42+0.07+0.29%91142208.471.23%
603798康普顿10.5722.73+0.03+0.28%138021450.970.69%
300183东软载波18.2541.35+0.05+0.27%479648774.841.69%
600223鲁商发展11.1619.67+0.03+0.27%14306115808.961.42%
600448华纺股份3.94150.26+0.01+0.25%855093366.51.36%
002545东方铁塔7.9335.20+0.02+0.25%712945652.7690.69%
000822山东海化4.03-18.95+0.01+0.25%990773946.0341.11%
603577汇金通10.4027.94+0.02+0.19%185571922.160.76%
002485希努尔5.25-154.99+0.01+0.19%12604661.2220.23%
002921联诚精密22.0026.56+0.04+0.18%110102416.742.28%
600735新华锦5.8149.23+0.01+0.17%416512417.121.11%
002746仙坛股份12.068.20+0.02+0.17%237422862.1590.65%
300801泰和科技24.6425.34+0.04+0.16%178924393.672.18%
688309恒誉环保38.7861.65+0.06+0.15%2111815.80241.16%
600727鲁北化工7.7819.18+0.01+0.13%660185120.111.88%
600600青岛啤酒91.1055.37+0.10+0.11%6111255339.90.88%
300391康跃科技9.90-4.98+0.01+0.10%204415202555.86%
000915山大华特26.1122.08+0.02+0.08%233296078.5841.00%
002241歌尔股份37.9953.32+0.02+0.05%658730248962.62.38%
002768国恩股份31.6410.61+0.01+0.03%3290910413.661.86%
000599青岛双星4.76-13.300.000.00%589782800.6560.77%
600076康欣新材3.67-29.940.000.00%847623109.450.82%
600180瑞茂通6.1030.630.000.00%235611440.210.23%
600467好当家2.8763.500.000.00%43882612612.643.00%
002330得利斯7.04126.130.000.00%385912712.6370.77%
002470*ST金正1.37-3.040.000.00%3002454136.571.06%
002476宝莫股份5.3131.250.000.00%472432501.8190.77%
300208青岛中程11.50-40.510.000.00%30245734724.584.40%
002726龙大肉食12.7418.140.000.00%13410117035.761.37%
605198德利股份26.9358.91-0.01-0.04%92942504.374.65%
603187海容冷链53.0032.95-0.02-0.04%116406156.990.98%
002234民和股份17.1411.86-0.01-0.06%456067758.1552.21%
002353杰瑞股份36.9622.54-0.03-0.08%11821843645.481.96%
601028玉龙股份12.1374.04-0.01-0.08%208262520.650.27%
300224正海磁材11.7090.22-0.01-0.09%24738528900.933.05%
002248华东数控6.71-36.43-0.01-0.15%197441315.470.67%
600385ST金泰6.13-337.75-0.01-0.16%117471.710.08%
002458益生股份12.1614.15-0.03-0.25%8684610535.761.39%
300308中际旭创48.8246.09-0.13-0.27%5129925004.010.75%
002323*ST雅博3.50-9.44-0.01-0.28%15592546.8540.49%
601366利群股份6.7255.31-0.02-0.30%515003443.580.60%
002810山东赫达35.5930.58-0.12-0.34%169796029.330.91%
603612索通发展17.9953.97-0.07-0.39%18339233200.574.30%
000869张裕A38.4632.77-0.15-0.39%7775729985.261.71%
002469三维工程6.1442.51-0.03-0.49%985456041.8042.08%
002588史丹利5.4432.35-0.03-0.55%792994302.5281.01%
000655金岭矿业7.0319.65-0.04-0.57%16273211402.172.73%
002490山东墨龙3.49-6.81-0.02-0.57%349931218.2720.65%
002481双塔食品16.0364.23-0.10-0.62%14302922869.421.29%
603779ST威龙6.16-9.65-0.04-0.65%4057250.60.13%
002193如意集团7.37-923.29-0.05-0.67%436643209.2711.67%
002363隆基机械7.0059.79-0.06-0.85%18669813045.194.49%
002026山东威达11.63-90.62-0.11-0.94%11896213743.842.83%
002805丰元股份13.58-839.85-0.14-1.02%715309709.917.38%
000506中润资源2.66-32.83-0.03-1.12%1037772751.4171.12%
000720新能泰山4.11436.60-0.05-1.20%768423170.6020.89%
000407胜利股份4.5927.95-0.06-1.29%1609197326.7951.84%
000811冰轮环境7.6116.94-0.10-1.30%25759219731.993.45%
300175朗源股份5.40138.85-0.08-1.46%28887415818.036.14%
002408齐翔腾达9.3118.70-0.15-1.59%30081328185.011.73%
603026石大胜华45.79146.46-0.95-2.03%13514861880.046.67%
300677英科医疗127.709.62-3.10-2.37%62491799642.70%
600898*ST美讯6.70-2.03-0.17-2.47%250621696.170.99%
300105龙源技术5.11194.27-0.14-2.67%20815310650.824.06%
603223恒通股份21.7890.94-0.72-3.20%7693216985.712.73%
002086*ST东洋2.00-1.46-0.11-5.21%1718183533.6642.76%

转至青农商行(002958)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。