|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川上涨家数:105下跌家数:28平均涨幅:+1.15%平均换手:2.25%总成交额:290.77亿元 | | 更新时间：2021-04-17 20:06:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 105.10 | 70.19 | +8.66 | +8.98% | 153196 | 156343.4 | 3.14% | | 000888 | 峨眉山Ａ | 7.09 | -96.98 | +0.35 | +5.19% | 290629 | 20436.44 | 5.52% | | 002480 | 新筑股份 | 4.69 | 60.52 | +0.23 | +5.16% | 105585 | 4920.26 | 1.64% | | 600702 | ST舍得 | 108.06 | 70.42 | +5.15 | +5.00% | 99703 | 106825.2 | 3.01% | | 603053 | 成都燃气 | 11.07 | 21.40 | +0.51 | +4.83% | 52450 | 5758.89 | 0.94% | | 300432 | 富临精工 | 9.15 | 20.45 | +0.42 | +4.81% | 141704 | 12883.18 | 1.98% | | 300370 | 安控科技 | 2.28 | -13.33 | +0.09 | +4.11% | 232786 | 5259.83 | 3.33% | | 601399 | ST国重装 | 3.98 | 61.91 | +0.15 | +3.92% | 129649 | 5113.84 | 2.63% | | 600039 | 四川路桥 | 6.85 | 12.69 | +0.24 | +3.63% | 384290 | 26163.53 | 1.06% | | 002951 | 金时科技 | 11.57 | 24.77 | +0.40 | +3.58% | 34092 | 3921.54 | 4.76% | | 688513 | 苑东生物 | 44.76 | 28.18 | +1.51 | +3.49% | 7581 | 3379.639 | 2.92% | | 002258 | 利尔化学 | 22.64 | 19.40 | +0.76 | +3.47% | 69616 | 15555.48 | 1.33% | | 300440 | 运达科技 | 8.00 | 24.73 | +0.26 | +3.36% | 45266 | 3585.64 | 1.02% | | 300297 | 蓝盾股份 | 3.87 | -4.43 | +0.12 | +3.20% | 360332 | 13892.91 | 3.52% | | 300559 | 佳发教育 | 10.58 | 20.10 | +0.31 | +3.02% | 65318 | 6864.52 | 2.19% | | 000586 | 汇源通信 | 7.44 | 59.06 | +0.21 | +2.90% | 20188 | 1489.53 | 1.04% | | 002818 | 富森美 | 15.61 | 15.17 | +0.44 | +2.90% | 26494 | 4098.38 | 0.89% | | 300502 | 新易盛 | 41.91 | 30.87 | +1.18 | +2.90% | 52117 | 21741.7 | 2.18% | | 300414 | 中光防雷 | 8.94 | 91.43 | +0.25 | +2.88% | 28436 | 2523.11 | 0.93% | | 300547 | 川环科技 | 9.00 | 18.95 | +0.25 | +2.86% | 50940 | 4542.43 | 3.52% | | 300504 | 天邑股份 | 14.78 | 35.87 | +0.41 | +2.85% | 22192 | 3255.42 | 0.83% | | 300540 | 深冷股份 | 19.51 | 611.17 | +0.53 | +2.79% | 41045 | 7929.06 | 4.62% | | 600674 | 川投能源 | 12.17 | 17.72 | +0.33 | +2.79% | 110812 | 13388.26 | 0.25% | | 600678 | 四川金顶 | 5.70 | 52.03 | +0.15 | +2.70% | 47409 | 2685.17 | 1.36% | | 002773 | 康弘药业 | 20.29 | 22.24 | +0.53 | +2.68% | 402113 | 81272.24 | 5.90% | | 300471 | 厚普股份 | 11.39 | -24.77 | +0.29 | +2.61% | 237143 | 26877.8 | 7.03% | | 600137 | 浪莎股份 | 13.90 | 101.97 | +0.34 | +2.51% | 9449 | 1304.84 | 0.97% | | 002798 | 帝欧家居 | 19.93 | 13.68 | +0.47 | +2.42% | 33358 | 6591.62 | 1.42% | | 000858 | 五粮液 | 261.80 | 52.37 | +6.00 | +2.35% | 187543 | 487711.1 | 0.49% | | 002386 | 天原股份 | 6.12 | 39.41 | +0.14 | +2.34% | 99197 | 6043.27 | 1.27% | | 300535 | 达威股份 | 13.64 | 31.32 | +0.31 | +2.33% | 15660 | 2122.45 | 1.86% | | 000593 | 大通燃气 | 4.90 | 49.53 | +0.11 | +2.30% | 55648 | 2717.16 | 1.55% | | 300678 | 中科信息 | 17.38 | 96.08 | +0.39 | +2.30% | 19380 | 3353.51 | 1.08% | | 600767 | ST运盛 | 4.02 | -34.67 | +0.09 | +2.29% | 54286 | 2195.02 | 1.59% | | 000757 | 浩物股份 | 4.03 | 50.79 | +0.09 | +2.28% | 75108 | 2999.62 | 1.47% | | 002539 | 云图控股 | 9.53 | 19.31 | +0.21 | +2.25% | 130229 | 12331.35 | 1.98% | | 002777 | 久远银海 | 18.61 | 31.32 | +0.40 | +2.20% | 19092 | 3534.88 | 0.65% | | 300434 | 金石亚药 | 8.85 | -84.14 | +0.19 | +2.19% | 22336 | 1978.34 | 0.67% | | 600880 | 博瑞传播 | 4.21 | 73.86 | +0.09 | +2.18% | 122443 | 5124.35 | 1.12% | | 000510 | 新金路 | 4.68 | 39.85 | +0.10 | +2.18% | 95073 | 4439.9 | 1.73% | | 000568 | 泸州老窖 | 236.71 | 57.73 | +5.04 | +2.18% | 127161 | 302772.5 | 0.87% | | 601107 | 四川成渝 | 3.35 | 15.19 | +0.07 | +2.13% | 54620 | 1815.94 | 0.25% | | 002630 | 华西能源 | 2.44 | -6.08 | +0.05 | +2.09% | 506262 | 12268.54 | 5.21% | | 300463 | 迈克生物 | 42.98 | 30.09 | +0.88 | +2.09% | 23240 | 9929.34 | 0.58% | | 002422 | 科伦药业 | 20.94 | 36.32 | +0.42 | +2.05% | 101931 | 21187.24 | 0.93% | | 300366 | 创意信息 | 7.50 | 66.22 | +0.15 | +2.04% | 79457 | 5944.2 | 2.31% | | 600793 | 宜宾纸业 | 11.63 | -19.87 | +0.23 | +2.02% | 43489 | 5046.61 | 2.46% | | 300467 | 迅游科技 | 12.30 | -1.98 | +0.24 | +1.99% | 26078 | 3200.72 | 1.73% | | 600839 | 四川长虹 | 2.62 | -111.22 | +0.05 | +1.95% | 272827 | 7121.86 | 0.59% | | 002190 | 成飞集成 | 25.05 | 75.59 | +0.47 | +1.91% | 20326 | 5076.26 | 0.57% | | 000731 | 四川美丰 | 5.00 | 28.56 | +0.09 | +1.83% | 73662 | 3651.51 | 1.25% | | 002268 | 卫士通 | 18.53 | 98.41 | +0.33 | +1.81% | 84386 | 15497.4 | 1.01% | | 600139 | 西部资源 | 2.85 | -33.79 | +0.05 | +1.79% | 130852 | 3704.03 | 1.98% | | 300865 | 大宏立 | 32.89 | 48.46 | +0.56 | +1.73% | 10775 | 3538.3 | 4.50% | | 600391 | 航发科技 | 17.99 | -370.58 | +0.30 | +1.70% | 21620 | 3861.35 | 0.65% | | 000912 | 泸天化 | 4.21 | 25.65 | +0.07 | +1.69% | 100553 | 4204.85 | 0.64% | | 000628 | 高新发展 | 8.66 | 12.61 | +0.14 | +1.64% | 15164 | 1309.28 | 0.79% | | 600505 | 西昌电力 | 6.81 | 72.71 | +0.11 | +1.64% | 72197 | 4907.66 | 1.98% | | 300789 | 唐源电气 | 42.84 | 28.90 | +0.69 | +1.64% | 1505 | 642.5 | 0.89% | | 300820 | 英杰电气 | 39.10 | 35.55 | +0.62 | +1.61% | 7435 | 2886.33 | 2.49% | | 600558 | 大西洋 | 3.17 | 26.87 | +0.05 | +1.60% | 144059 | 4536.24 | 1.60% | | 600979 | 广安爱众 | 3.18 | 20.75 | +0.05 | +1.60% | 166909 | 5281.17 | 1.35% | | 002935 | 天奥电子 | 21.06 | 43.18 | +0.33 | +1.59% | 13196 | 2757.89 | 1.26% | | 600131 | 国网信通 | 14.69 | 28.17 | +0.23 | +1.59% | 23856 | 3491.8 | 0.44% | | 300780 | 德恩精工 | 15.35 | 30.99 | +0.23 | +1.52% | 7363 | 1129.29 | 1.15% | | 603809 | 豪能股份 | 18.82 | 23.34 | +0.28 | +1.51% | 7467 | 1399.88 | 0.36% | | 002651 | 利君股份 | 9.51 | 50.97 | +0.14 | +1.49% | 30324 | 2865.99 | 0.57% | | 600109 | 国金证券 | 12.64 | 20.52 | +0.17 | +1.36% | 310838 | 39242.26 | 1.03% | | 002253 | 川大智胜 | 13.98 | 46.81 | +0.18 | +1.30% | 15475 | 2161.75 | 0.75% | | 603077 | 和邦生物 | 1.62 | 349.43 | +0.02 | +1.25% | 1344948 | 21667.41 | 1.52% | | 600466 | 蓝光发展 | 4.07 | 3.69 | +0.05 | +1.24% | 239163 | 9708.16 | 0.79% | | 002357 | 富临运业 | 4.96 | 20.03 | +0.06 | +1.22% | 27467 | 1360.33 | 0.88% | | 002497 | 雅化集团 | 16.87 | 63.20 | +0.19 | +1.14% | 345300 | 57924.29 | 3.69% | | 003023 | 彩虹集团 | 31.52 | 25.92 | +0.35 | +1.12% | 14361 | 4477.23 | 7.07% | | 002697 | 红旗连锁 | 6.32 | 17.69 | +0.07 | +1.12% | 229092 | 14476.58 | 2.12% | | 000835 | *ST长动 | 1.81 | -3.20 | +0.02 | +1.12% | 29623 | 531.75 | 0.98% | | 002366 | 台海核电 | 4.55 | -3.90 | +0.05 | +1.11% | 768079.1 | 34529.44 | 12.73% | | 603679 | 华体科技 | 18.61 | 39.35 | +0.20 | +1.09% | 6283 | 1165.03 | 0.44% | | 002259 | *ST升达 | 3.73 | 26.67 | +0.04 | +1.08% | 14428 | 537.04 | 0.19% | | 000876 | 新希望 | 17.70 | 15.10 | +0.18 | +1.03% | 242709 | 42696.13 | 0.56% | | 300127 | 银河磁体 | 15.66 | 34.25 | +0.15 | +0.97% | 18444 | 2871.01 | 0.81% | | 300841 | 康华生物 | 395.20 | 58.11 | +3.46 | +0.88% | 2897 | 11327.03 | 1.93% | | 300425 | 中建环能 | 4.57 | 18.17 | +0.04 | +0.88% | 81955 | 3742.56 | 1.22% | | 300022 | 吉峰科技 | 4.64 | -19.50 | +0.04 | +0.87% | 86657 | 4016.03 | 2.51% | | 002023 | 海特高新 | 10.80 | 257.80 | +0.09 | +0.84% | 93221 | 10054.21 | 1.36% | | 000935 | 四川双马 | 13.41 | 11.52 | +0.11 | +0.83% | 26974 | 3609.9 | 0.35% | | 002628 | 成都路桥 | 3.69 | 34.43 | +0.03 | +0.82% | 61598 | 2269.38 | 0.83% | | 600353 | 旭光电子 | 4.93 | 47.61 | +0.04 | +0.82% | 28518 | 1402.93 | 0.52% | | 603317 | 天味食品 | 42.64 | 73.80 | +0.31 | +0.73% | 42323 | 17737 | 3.38% | | 300092 | 科新机电 | 8.78 | 25.42 | +0.06 | +0.69% | 42591 | 3722.09 | 2.55% | | 600392 | 盛和资源 | 15.77 | -3146.61 | +0.10 | +0.64% | 507265 | 79292.92 | 2.89% | | 000810 | 创维数字 | 7.95 | 22.03 | +0.05 | +0.63% | 72784 | 5761.77 | 0.71% | | 002926 | 华西证券 | 9.99 | 13.80 | +0.06 | +0.60% | 121707 | 12120.29 | 0.65% | | 000598 | 兴蓉环境 | 5.07 | 11.66 | +0.03 | +0.60% | 95257 | 4825.41 | 0.32% | | 000155 | 川能动力 | 10.56 | 74.12 | +0.06 | +0.57% | 289872 | 30411.7 | 2.28% | | 300492 | 华图山鼎 | 61.94 | 1314.20 | +0.34 | +0.55% | 2970 | 1842.45 | 0.27% | | 600804 | 鹏博士 | 6.00 | -2.08 | +0.03 | +0.50% | 196215 | 11758.97 | 1.37% | | 600875 | 东方电气 | 12.07 | 20.22 | +0.06 | +0.50% | 225195 | 27051.16 | 1.13% | | 000803 | 北清环能 | 12.22 | 33.41 | +0.06 | +0.49% | 12509 | 1523.64 | 0.98% | | 000509 | *ST华塑 | 2.70 | 383.26 | +0.01 | +0.37% | 67563 | 1817.42 | 0.82% | | 002977 | 天箭科技 | 97.91 | 69.28 | +0.35 | +0.36% | 6359 | 6161.96 | 1.39% | | 300249 | 依米康 | 7.19 | -18.95 | +0.02 | +0.28% | 23429 | 1679.46 | 0.77% | | 600101 | 明星电力 | 5.64 | 33.95 | +0.01 | +0.18% | 57144 | 3219.37 | 1.36% | | 002272 | 川润股份 | 5.73 | 37.89 | +0.01 | +0.17% | 254452 | 14637.6 | 7.77% | | 002312 | 三泰控股 | 7.39 | 19.49 | +0.01 | +0.14% | 139067 | 10273.14 | 1.05% | | 000801 | 四川九洲 | 5.84 | 81.36 | 0.00 | 0.00% | 55469 | 3235.17 | 0.54% | | 600331 | 宏达股份 | 2.03 | -14.18 | 0.00 | 0.00% | 280119 | 5657.33 | 1.38% | | 601838 | 成都银行 | 10.53 | 6.31 | -0.01 | -0.09% | 140229 | 14778.2 | 0.39% | | 601811 | 新华文轩 | 10.53 | 10.29 | -0.03 | -0.28% | 50133 | 5252.96 | 0.63% | | 002246 | 北化股份 | 6.90 | 42.01 | -0.02 | -0.29% | 42640 | 2924.89 | 0.78% | | 300019 | 硅宝科技 | 16.47 | 32.01 | -0.05 | -0.30% | 31151 | 5140.48 | 1.15% | | 300470 | 中密控股 | 37.78 | 37.29 | -0.13 | -0.34% | 17822 | 6727.68 | 0.97% | | 603327 | 福蓉科技 | 15.71 | 20.77 | -0.06 | -0.38% | 18178 | 2844.74 | 1.77% | | 300733 | 西菱动力 | 17.09 | 197.54 | -0.07 | -0.41% | 19454 | 3343.66 | 1.64% | | 600603 | 广汇物流 | 4.80 | 7.28 | -0.02 | -0.41% | 48012 | 2305.26 | 0.38% | | 000629 | 攀钢钒钛 | 2.36 | 89.97 | -0.01 | -0.42% | 1139014 | 27118.65 | 1.53% | | 002749 | 国光股份 | 10.49 | 27.04 | -0.06 | -0.57% | 34162 | 3548.66 | 1.24% | | 002946 | 新乳业 | 17.39 | 54.79 | -0.10 | -0.57% | 57841 | 10237.69 | 3.63% | | 300101 | 振芯科技 | 16.85 | 82.62 | -0.10 | -0.59% | 193247 | 32242.02 | 3.49% | | 600378 | 昊华科技 | 20.71 | 29.39 | -0.29 | -1.38% | 38227 | 7893.29 | 1.07% | | 002978 | 安宁股份 | 46.40 | 26.56 | -0.65 | -1.38% | 13344 | 6228.45 | 3.29% | | 600321 | 正源股份 | 2.02 | -22.04 | -0.03 | -1.46% | 224093 | 4487.91 | 1.48% | | 601208 | 东材科技 | 13.05 | 51.72 | -0.20 | -1.51% | 43228 | 5667.3 | 0.70% | | 600644 | 乐山电力 | 5.79 | 31.48 | -0.10 | -1.70% | 119952 | 6971.88 | 2.23% | | 000710 | 贝瑞基因 | 28.93 | 48.70 | -0.50 | -1.70% | 64522 | 18482.61 | 1.82% | | 600828 | 茂业商业 | 3.89 | 31.63 | -0.07 | -1.77% | 141209 | 5428.63 | 0.82% | | 600438 | 通威股份 | 31.67 | 34.68 | -0.61 | -1.89% | 627531 | 196942.2 | 1.46% | | 002466 | 天齐锂业 | 38.35 | -31.45 | -0.79 | -2.02% | 710900.9 | 272026.1 | 4.82% | | 603027 | 千禾味业 | 35.12 | 113.60 | -0.88 | -2.44% | 104830 | 36193.54 | 1.58% | | 300937 | 药易购 | 66.26 | 142.07 | -1.87 | -2.74% | 29761 | 19600.56 | 13.10% | | 000790 | 华神科技 | 5.27 | 75.88 | -0.18 | -3.30% | 402245 | 21373.42 | 6.53% | | 300696 | 爱乐达 | 43.49 | 56.93 | -1.56 | -3.46% | 14675 | 6448.47 | 0.83% | | 603333 | 尚纬股份 | 6.07 | 57.49 | -0.33 | -5.16% | 78595 | 4884.8 | 1.52% | | 603477 | 巨星农牧 | 16.21 | 20.94 | -0.89 | -5.20% | 143263 | 24216.77 | 5.97% | | 603759 | 海天股份 | 30.29 | 54.04 | -3.35 | -9.96% | 320500 | 98744.72 | 41.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|