中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
爱乐达(300696)四川上涨家数:90下跌家数:36平均涨幅:+1.13%平均换手:2.42%总成交额:535.29亿元
更新时间:2021-01-15 23:21:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300865大宏立36.9947.10+3.70+11.11%3402112367.8615.00%
000155川能动力11.6181.49+1.06+10.05%1732165185402.413.64%
600793宜宾纸业17.57-30.02+1.60+10.02%14658325123.688.29%
002466天齐锂业59.76-12.22+5.43+9.99%151760285575310.30%
300733西菱动力17.82192.28+1.47+8.99%7240912615.066.09%
601838成都银行9.726.11+0.64+7.05%971592.993284.155.13%
300540深冷股份16.22508.11+0.98+6.43%333585339.4583.76%
002978安宁股份44.6027.85+2.62+6.24%4044617761.679.96%
300092科新机电8.7726.68+0.51+6.17%654355599.4123.91%
002539云图控股7.2318.23+0.42+6.17%19593513933.472.98%
300434金石亚药7.62-72.45+0.39+5.39%312002381.1530.93%
300780德恩精工14.2528.77+0.70+5.17%251593536.3423.94%
300535达威股份12.1027.78+0.57+4.94%317593784.363.78%
300547川环科技8.8018.53+0.39+4.64%963078545.8476.65%
300841康华生物502.5068.23+20.50+4.25%791839378.245.28%
600139西部资源3.24-38.41+0.13+4.18%2327457455.4453.52%
300022吉峰科技4.00-16.81+0.16+4.17%1034714104.5823.00%
300440运达科技7.4725.36+0.28+3.89%486143584.5721.10%
000912泸天化3.8023.15+0.14+3.83%917883484.0940.59%
300370安控科技2.45-15.21+0.09+3.81%2389595815.0163.42%
300019硅宝科技17.0830.88+0.61+3.70%16455827722.666.05%
002749国光股份10.1520.10+0.36+3.68%186951882.9140.68%
600137浪莎股份12.1689.21+0.41+3.49%103301241.3041.06%
300471厚普股份9.44-94.81+0.30+3.28%740306942.773.07%
300789唐源电气44.1029.75+1.40+3.28%51322241.7943.03%
300467迅游科技11.73-1.89+0.37+3.26%336413931.6712.23%
002630华西能源2.26141.30+0.07+3.20%2185574858.5162.25%
600767ST运盛2.68-23.12+0.08+3.08%24088635.1320.71%
000510新金路4.3855.01+0.13+3.06%809143492.1851.47%
601208东材科技11.3344.90+0.33+3.00%751648332.7541.23%
002497雅化集团26.19165.91+0.67+2.63%1131883290190.212.43%
000586汇源通信6.69118.75+0.17+2.61%283531881.9691.47%
300425中建环能4.3316.67+0.11+2.61%538672323.8330.80%
603333尚纬股份5.2249.44+0.13+2.55%289671498.690.56%
300432富临精工11.3515.12+0.25+2.25%22353125153.243.12%
688513苑东生物49.1742.62+1.01+2.10%82714078.2493.34%
300366创意信息8.3974.08+0.17+2.07%1064838883.6353.09%
000509*ST华塑2.47-17.00+0.05+2.07%407681001.2590.49%
600558大西洋2.9726.85+0.06+2.06%654991922.9290.73%
003023彩虹集团33.3027.38+0.66+2.02%244408148.33712.04%
300504天邑股份16.8149.61+0.33+2.00%290934900.2982.76%
603679华体科技21.0344.46+0.40+1.94%69521457.9780.49%
300678中科信息19.7795.72+0.35+1.80%223144415.1961.24%
002697红旗连锁6.3916.94+0.11+1.75%23247814870.042.16%
002651利君股份12.1560.52+0.20+1.67%12010814260.392.25%
603477巨星农牧10.40129.37+0.17+1.66%9427972.6970.39%
600353旭光电子4.9948.19+0.08+1.63%19259959.16390.35%
603809豪能股份19.7024.43+0.31+1.60%184583559.3930.88%
002258利尔化学21.2122.54+0.33+1.58%7153515139.261.37%
600438通威股份38.5046.54+0.59+1.56%801918304765.61.87%
002951金时科技11.7625.29+0.18+1.55%6835798.71660.95%
002628成都路桥3.4637.67+0.05+1.47%453291562.7920.61%
600331宏达股份2.12-14.81+0.03+1.44%1277952694.4280.63%
002935天奥电子27.2951.84+0.38+1.41%299408190.3112.85%
300820英杰电气43.3845.50+0.60+1.40%146756359.2836.18%
000790华神科技4.3968.52+0.06+1.39%368471617.2430.60%
000810创维数字8.1020.72+0.11+1.38%694445604.1550.68%
601399ST国重装3.7358.02+0.05+1.36%523471946.7691.06%
603027千禾味业43.77102.10+0.58+1.34%259807108823.73.92%
600505西昌电力6.10104.35+0.08+1.33%15926975.90040.44%
601107四川成渝3.0841.02+0.04+1.32%24405749.51030.11%
000935四川双马13.1711.63+0.17+1.31%641878417.8870.84%
603053成都燃气11.2324.12+0.14+1.26%227402548.9140.41%
000731四川美丰4.8256.74+0.06+1.26%530832549.9920.90%
002357富临运业5.0032.65+0.06+1.21%19695980.76240.63%
000593大通燃气5.1148.24+0.06+1.19%802444077.5812.24%
300414中光防雷10.4484.28+0.12+1.16%387964038.1281.27%
002190成飞集成26.42171.94+0.30+1.15%3996110473.221.16%
002818富森美13.5214.57+0.13+0.97%160022169.260.54%
600644乐山电力5.2528.53+0.05+0.96%387112023.6540.72%
300127银河磁体16.2035.65+0.14+0.87%319075183.1221.40%
300492华图山鼎44.64947.14+0.38+0.86%81233607.1250.74%
300559佳发教育14.4725.99+0.12+0.84%343875005.551.16%
603327福蓉科技18.9724.86+0.15+0.80%197233739.9121.92%
603077和邦生物1.35-81.13+0.01+0.75%6337308552.1120.72%
002798帝欧家居18.9913.55+0.14+0.74%6853613139.073.07%
600101明星电力5.5727.71+0.04+0.72%197661098.6330.47%
002312三泰控股5.739.80+0.04+0.70%871574974.2950.66%
600979广安爱众3.0918.67+0.02+0.65%518421599.6740.42%
600321正源股份2.00-21.82+0.01+0.50%726781452.2250.48%
000628高新发展8.1818.23+0.03+0.37%9816802.2470.52%
600678四川金顶5.7342.96+0.02+0.35%330911891.6980.95%
002246北化股份7.0639.58+0.02+0.28%151691070.6070.28%
600828茂业商业3.618.75+0.01+0.28%15289554.3480.09%
000757浩物股份3.9651.31+0.01+0.25%540832141.8161.06%
300696爱乐达58.0284.81+0.14+0.24%3472720067.831.96%
002272川润股份4.9730.06+0.01+0.20%1065285306.5093.25%
000888峨眉山A5.70-79.43+0.01+0.18%17538998.82170.33%
002926华西证券11.6716.73+0.02+0.17%244634285961.38%
002023海特高新14.671064.35+0.01+0.07%7799311404.041.18%
000629攀钢钒钛2.0889.830.000.00%4707989794.4950.63%
000801四川九洲6.1783.410.000.00%805964937.9060.79%
000835*ST长动1.49-1.090.000.00%37101544.96911.22%
600466蓝光发展4.513.810.000.00%2073319398.330.68%
600839四川长虹2.77-117.580.000.00%36887810188.990.80%
002259*ST升达3.23-2.100.000.00%1090793619.9421.45%
000803*ST北能14.15-21.22-0.01-0.07%68496.20280.05%
002773康弘药业39.8749.32-0.06-0.15%4855419301.590.71%
000710贝瑞基因33.9952.85-0.11-0.32%33534113340.95%
300463迈克生物48.2439.69-0.16-0.33%6102529475.621.55%
601811新华文轩9.039.68-0.03-0.33%132661197.7790.17%
000598兴蓉环境4.7111.80-0.02-0.42%570592699.7880.19%
600603广汇物流4.546.56-0.02-0.44%370581688.3180.30%
600109国金证券16.1224.54-0.08-0.49%53459986543.551.77%
002268卫士通17.03113.72-0.10-0.58%569249740.6880.68%
000858五粮液287.7057.55-1.70-0.59%41713311843761.10%
002253川大智胜13.5650.47-0.10-0.73%177722408.9620.86%
002386天原股份5.32270.03-0.04-0.75%1227416523.1811.57%
600880博瑞传播3.7064.92-0.04-1.07%665332472.9860.61%
002366台海核电3.23-3.56-0.04-1.22%1696705492.9912.81%
600039四川路桥4.728.74-0.06-1.26%24870311772.550.69%
600674川投能源10.1714.29-0.13-1.26%621976372.10.14%
600804鹏博士7.41-2.60-0.11-1.46%47555135304.763.32%
002422科伦药业18.2149.90-0.30-1.62%12836823442.651.19%
002777久远银海19.2836.50-0.35-1.78%241814699.5210.89%
002480新筑股份4.88-29.21-0.11-2.20%1173455805.5721.82%
002977天箭科技112.51105.42-2.88-2.50%1556317362.438.69%
600131国网信通14.3526.02-0.37-2.51%549037957.0171.02%
000876新希望22.6914.49-0.64-2.74%40411592451.220.93%
002946新乳业18.3862.68-0.53-2.80%5649610438.423.55%
603317天味食品67.06100.27-2.06-2.98%3194321489.592.55%
600378昊华科技22.8532.76-0.77-3.26%4917911344.341.38%
600779水井坊87.0361.70-3.39-3.75%10313589167.72.11%
600391航发科技23.07-485.37-0.92-3.83%17226639637.115.22%
300101振芯科技18.77221.39-0.81-4.14%32217660371.715.85%
600875东方电气11.0521.75-0.52-4.49%81622692134.334.09%
300249依米康7.16-36.42-0.34-4.53%1009217285.9843.31%
600702ST舍得74.8148.75-3.94-5.00%7718257820.422.33%
300502新易盛52.8845.42-2.82-5.06%12480566503.665.22%
000568泸州老窖243.5062.99-14.48-5.61%306728739430.92.09%
300470中密控股46.9742.65-3.09-6.17%5745927746.713.20%
600392盛和资源10.67-2129.00-1.18-9.96%1266994143776.57.22%

转至爱乐达(300696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。