|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 爱乐达(300696)四川上涨家数:90下跌家数:36平均涨幅:+1.13%平均换手:2.42%总成交额:535.29亿元 | | 更新时间：2021-01-15 23:21:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 36.99 | 47.10 | +3.70 | +11.11% | 34021 | 12367.86 | 15.00% | | 000155 | 川能动力 | 11.61 | 81.49 | +1.06 | +10.05% | 1732165 | 185402.4 | 13.64% | | 600793 | 宜宾纸业 | 17.57 | -30.02 | +1.60 | +10.02% | 146583 | 25123.68 | 8.29% | | 002466 | 天齐锂业 | 59.76 | -12.22 | +5.43 | +9.99% | 1517602 | 855753 | 10.30% | | 300733 | 西菱动力 | 17.82 | 192.28 | +1.47 | +8.99% | 72409 | 12615.06 | 6.09% | | 601838 | 成都银行 | 9.72 | 6.11 | +0.64 | +7.05% | 971592.9 | 93284.15 | 5.13% | | 300540 | 深冷股份 | 16.22 | 508.11 | +0.98 | +6.43% | 33358 | 5339.458 | 3.76% | | 002978 | 安宁股份 | 44.60 | 27.85 | +2.62 | +6.24% | 40446 | 17761.67 | 9.96% | | 300092 | 科新机电 | 8.77 | 26.68 | +0.51 | +6.17% | 65435 | 5599.412 | 3.91% | | 002539 | 云图控股 | 7.23 | 18.23 | +0.42 | +6.17% | 195935 | 13933.47 | 2.98% | | 300434 | 金石亚药 | 7.62 | -72.45 | +0.39 | +5.39% | 31200 | 2381.153 | 0.93% | | 300780 | 德恩精工 | 14.25 | 28.77 | +0.70 | +5.17% | 25159 | 3536.342 | 3.94% | | 300535 | 达威股份 | 12.10 | 27.78 | +0.57 | +4.94% | 31759 | 3784.36 | 3.78% | | 300547 | 川环科技 | 8.80 | 18.53 | +0.39 | +4.64% | 96307 | 8545.847 | 6.65% | | 300841 | 康华生物 | 502.50 | 68.23 | +20.50 | +4.25% | 7918 | 39378.24 | 5.28% | | 600139 | 西部资源 | 3.24 | -38.41 | +0.13 | +4.18% | 232745 | 7455.445 | 3.52% | | 300022 | 吉峰科技 | 4.00 | -16.81 | +0.16 | +4.17% | 103471 | 4104.582 | 3.00% | | 300440 | 运达科技 | 7.47 | 25.36 | +0.28 | +3.89% | 48614 | 3584.572 | 1.10% | | 000912 | 泸天化 | 3.80 | 23.15 | +0.14 | +3.83% | 91788 | 3484.094 | 0.59% | | 300370 | 安控科技 | 2.45 | -15.21 | +0.09 | +3.81% | 238959 | 5815.016 | 3.42% | | 300019 | 硅宝科技 | 17.08 | 30.88 | +0.61 | +3.70% | 164558 | 27722.66 | 6.05% | | 002749 | 国光股份 | 10.15 | 20.10 | +0.36 | +3.68% | 18695 | 1882.914 | 0.68% | | 600137 | 浪莎股份 | 12.16 | 89.21 | +0.41 | +3.49% | 10330 | 1241.304 | 1.06% | | 300471 | 厚普股份 | 9.44 | -94.81 | +0.30 | +3.28% | 74030 | 6942.77 | 3.07% | | 300789 | 唐源电气 | 44.10 | 29.75 | +1.40 | +3.28% | 5132 | 2241.794 | 3.03% | | 300467 | 迅游科技 | 11.73 | -1.89 | +0.37 | +3.26% | 33641 | 3931.671 | 2.23% | | 002630 | 华西能源 | 2.26 | 141.30 | +0.07 | +3.20% | 218557 | 4858.516 | 2.25% | | 600767 | ST运盛 | 2.68 | -23.12 | +0.08 | +3.08% | 24088 | 635.132 | 0.71% | | 000510 | 新金路 | 4.38 | 55.01 | +0.13 | +3.06% | 80914 | 3492.185 | 1.47% | | 601208 | 东材科技 | 11.33 | 44.90 | +0.33 | +3.00% | 75164 | 8332.754 | 1.23% | | 002497 | 雅化集团 | 26.19 | 165.91 | +0.67 | +2.63% | 1131883 | 290190.2 | 12.43% | | 000586 | 汇源通信 | 6.69 | 118.75 | +0.17 | +2.61% | 28353 | 1881.969 | 1.47% | | 300425 | 中建环能 | 4.33 | 16.67 | +0.11 | +2.61% | 53867 | 2323.833 | 0.80% | | 603333 | 尚纬股份 | 5.22 | 49.44 | +0.13 | +2.55% | 28967 | 1498.69 | 0.56% | | 300432 | 富临精工 | 11.35 | 15.12 | +0.25 | +2.25% | 223531 | 25153.24 | 3.12% | | 688513 | 苑东生物 | 49.17 | 42.62 | +1.01 | +2.10% | 8271 | 4078.249 | 3.34% | | 300366 | 创意信息 | 8.39 | 74.08 | +0.17 | +2.07% | 106483 | 8883.635 | 3.09% | | 000509 | *ST华塑 | 2.47 | -17.00 | +0.05 | +2.07% | 40768 | 1001.259 | 0.49% | | 600558 | 大西洋 | 2.97 | 26.85 | +0.06 | +2.06% | 65499 | 1922.929 | 0.73% | | 003023 | 彩虹集团 | 33.30 | 27.38 | +0.66 | +2.02% | 24440 | 8148.337 | 12.04% | | 300504 | 天邑股份 | 16.81 | 49.61 | +0.33 | +2.00% | 29093 | 4900.298 | 2.76% | | 603679 | 华体科技 | 21.03 | 44.46 | +0.40 | +1.94% | 6952 | 1457.978 | 0.49% | | 300678 | 中科信息 | 19.77 | 95.72 | +0.35 | +1.80% | 22314 | 4415.196 | 1.24% | | 002697 | 红旗连锁 | 6.39 | 16.94 | +0.11 | +1.75% | 232478 | 14870.04 | 2.16% | | 002651 | 利君股份 | 12.15 | 60.52 | +0.20 | +1.67% | 120108 | 14260.39 | 2.25% | | 603477 | 巨星农牧 | 10.40 | 129.37 | +0.17 | +1.66% | 9427 | 972.697 | 0.39% | | 600353 | 旭光电子 | 4.99 | 48.19 | +0.08 | +1.63% | 19259 | 959.1639 | 0.35% | | 603809 | 豪能股份 | 19.70 | 24.43 | +0.31 | +1.60% | 18458 | 3559.393 | 0.88% | | 002258 | 利尔化学 | 21.21 | 22.54 | +0.33 | +1.58% | 71535 | 15139.26 | 1.37% | | 600438 | 通威股份 | 38.50 | 46.54 | +0.59 | +1.56% | 801918 | 304765.6 | 1.87% | | 002951 | 金时科技 | 11.76 | 25.29 | +0.18 | +1.55% | 6835 | 798.7166 | 0.95% | | 002628 | 成都路桥 | 3.46 | 37.67 | +0.05 | +1.47% | 45329 | 1562.792 | 0.61% | | 600331 | 宏达股份 | 2.12 | -14.81 | +0.03 | +1.44% | 127795 | 2694.428 | 0.63% | | 002935 | 天奥电子 | 27.29 | 51.84 | +0.38 | +1.41% | 29940 | 8190.311 | 2.85% | | 300820 | 英杰电气 | 43.38 | 45.50 | +0.60 | +1.40% | 14675 | 6359.283 | 6.18% | | 000790 | 华神科技 | 4.39 | 68.52 | +0.06 | +1.39% | 36847 | 1617.243 | 0.60% | | 000810 | 创维数字 | 8.10 | 20.72 | +0.11 | +1.38% | 69444 | 5604.155 | 0.68% | | 601399 | ST国重装 | 3.73 | 58.02 | +0.05 | +1.36% | 52347 | 1946.769 | 1.06% | | 603027 | 千禾味业 | 43.77 | 102.10 | +0.58 | +1.34% | 259807 | 108823.7 | 3.92% | | 600505 | 西昌电力 | 6.10 | 104.35 | +0.08 | +1.33% | 15926 | 975.9004 | 0.44% | | 601107 | 四川成渝 | 3.08 | 41.02 | +0.04 | +1.32% | 24405 | 749.5103 | 0.11% | | 000935 | 四川双马 | 13.17 | 11.63 | +0.17 | +1.31% | 64187 | 8417.887 | 0.84% | | 603053 | 成都燃气 | 11.23 | 24.12 | +0.14 | +1.26% | 22740 | 2548.914 | 0.41% | | 000731 | 四川美丰 | 4.82 | 56.74 | +0.06 | +1.26% | 53083 | 2549.992 | 0.90% | | 002357 | 富临运业 | 5.00 | 32.65 | +0.06 | +1.21% | 19695 | 980.7624 | 0.63% | | 000593 | 大通燃气 | 5.11 | 48.24 | +0.06 | +1.19% | 80244 | 4077.581 | 2.24% | | 300414 | 中光防雷 | 10.44 | 84.28 | +0.12 | +1.16% | 38796 | 4038.128 | 1.27% | | 002190 | 成飞集成 | 26.42 | 171.94 | +0.30 | +1.15% | 39961 | 10473.22 | 1.16% | | 002818 | 富森美 | 13.52 | 14.57 | +0.13 | +0.97% | 16002 | 2169.26 | 0.54% | | 600644 | 乐山电力 | 5.25 | 28.53 | +0.05 | +0.96% | 38711 | 2023.654 | 0.72% | | 300127 | 银河磁体 | 16.20 | 35.65 | +0.14 | +0.87% | 31907 | 5183.122 | 1.40% | | 300492 | 华图山鼎 | 44.64 | 947.14 | +0.38 | +0.86% | 8123 | 3607.125 | 0.74% | | 300559 | 佳发教育 | 14.47 | 25.99 | +0.12 | +0.84% | 34387 | 5005.55 | 1.16% | | 603327 | 福蓉科技 | 18.97 | 24.86 | +0.15 | +0.80% | 19723 | 3739.912 | 1.92% | | 603077 | 和邦生物 | 1.35 | -81.13 | +0.01 | +0.75% | 633730 | 8552.112 | 0.72% | | 002798 | 帝欧家居 | 18.99 | 13.55 | +0.14 | +0.74% | 68536 | 13139.07 | 3.07% | | 600101 | 明星电力 | 5.57 | 27.71 | +0.04 | +0.72% | 19766 | 1098.633 | 0.47% | | 002312 | 三泰控股 | 5.73 | 9.80 | +0.04 | +0.70% | 87157 | 4974.295 | 0.66% | | 600979 | 广安爱众 | 3.09 | 18.67 | +0.02 | +0.65% | 51842 | 1599.674 | 0.42% | | 600321 | 正源股份 | 2.00 | -21.82 | +0.01 | +0.50% | 72678 | 1452.225 | 0.48% | | 000628 | 高新发展 | 8.18 | 18.23 | +0.03 | +0.37% | 9816 | 802.247 | 0.52% | | 600678 | 四川金顶 | 5.73 | 42.96 | +0.02 | +0.35% | 33091 | 1891.698 | 0.95% | | 002246 | 北化股份 | 7.06 | 39.58 | +0.02 | +0.28% | 15169 | 1070.607 | 0.28% | | 600828 | 茂业商业 | 3.61 | 8.75 | +0.01 | +0.28% | 15289 | 554.348 | 0.09% | | 000757 | 浩物股份 | 3.96 | 51.31 | +0.01 | +0.25% | 54083 | 2141.816 | 1.06% | | 300696 | 爱乐达 | 58.02 | 84.81 | +0.14 | +0.24% | 34727 | 20067.83 | 1.96% | | 002272 | 川润股份 | 4.97 | 30.06 | +0.01 | +0.20% | 106528 | 5306.509 | 3.25% | | 000888 | 峨眉山Ａ | 5.70 | -79.43 | +0.01 | +0.18% | 17538 | 998.8217 | 0.33% | | 002926 | 华西证券 | 11.67 | 16.73 | +0.02 | +0.17% | 244634 | 28596 | 1.38% | | 002023 | 海特高新 | 14.67 | 1064.35 | +0.01 | +0.07% | 77993 | 11404.04 | 1.18% | | 000629 | 攀钢钒钛 | 2.08 | 89.83 | 0.00 | 0.00% | 470798 | 9794.495 | 0.63% | | 000801 | 四川九洲 | 6.17 | 83.41 | 0.00 | 0.00% | 80596 | 4937.906 | 0.79% | | 000835 | *ST长动 | 1.49 | -1.09 | 0.00 | 0.00% | 37101 | 544.9691 | 1.22% | | 600466 | 蓝光发展 | 4.51 | 3.81 | 0.00 | 0.00% | 207331 | 9398.33 | 0.68% | | 600839 | 四川长虹 | 2.77 | -117.58 | 0.00 | 0.00% | 368878 | 10188.99 | 0.80% | | 002259 | *ST升达 | 3.23 | -2.10 | 0.00 | 0.00% | 109079 | 3619.942 | 1.45% | | 000803 | *ST北能 | 14.15 | -21.22 | -0.01 | -0.07% | 684 | 96.2028 | 0.05% | | 002773 | 康弘药业 | 39.87 | 49.32 | -0.06 | -0.15% | 48554 | 19301.59 | 0.71% | | 000710 | 贝瑞基因 | 33.99 | 52.85 | -0.11 | -0.32% | 33534 | 11334 | 0.95% | | 300463 | 迈克生物 | 48.24 | 39.69 | -0.16 | -0.33% | 61025 | 29475.62 | 1.55% | | 601811 | 新华文轩 | 9.03 | 9.68 | -0.03 | -0.33% | 13266 | 1197.779 | 0.17% | | 000598 | 兴蓉环境 | 4.71 | 11.80 | -0.02 | -0.42% | 57059 | 2699.788 | 0.19% | | 600603 | 广汇物流 | 4.54 | 6.56 | -0.02 | -0.44% | 37058 | 1688.318 | 0.30% | | 600109 | 国金证券 | 16.12 | 24.54 | -0.08 | -0.49% | 534599 | 86543.55 | 1.77% | | 002268 | 卫士通 | 17.03 | 113.72 | -0.10 | -0.58% | 56924 | 9740.688 | 0.68% | | 000858 | 五粮液 | 287.70 | 57.55 | -1.70 | -0.59% | 417133 | 1184376 | 1.10% | | 002253 | 川大智胜 | 13.56 | 50.47 | -0.10 | -0.73% | 17772 | 2408.962 | 0.86% | | 002386 | 天原股份 | 5.32 | 270.03 | -0.04 | -0.75% | 122741 | 6523.181 | 1.57% | | 600880 | 博瑞传播 | 3.70 | 64.92 | -0.04 | -1.07% | 66533 | 2472.986 | 0.61% | | 002366 | 台海核电 | 3.23 | -3.56 | -0.04 | -1.22% | 169670 | 5492.991 | 2.81% | | 600039 | 四川路桥 | 4.72 | 8.74 | -0.06 | -1.26% | 248703 | 11772.55 | 0.69% | | 600674 | 川投能源 | 10.17 | 14.29 | -0.13 | -1.26% | 62197 | 6372.1 | 0.14% | | 600804 | 鹏博士 | 7.41 | -2.60 | -0.11 | -1.46% | 475551 | 35304.76 | 3.32% | | 002422 | 科伦药业 | 18.21 | 49.90 | -0.30 | -1.62% | 128368 | 23442.65 | 1.19% | | 002777 | 久远银海 | 19.28 | 36.50 | -0.35 | -1.78% | 24181 | 4699.521 | 0.89% | | 002480 | 新筑股份 | 4.88 | -29.21 | -0.11 | -2.20% | 117345 | 5805.572 | 1.82% | | 002977 | 天箭科技 | 112.51 | 105.42 | -2.88 | -2.50% | 15563 | 17362.43 | 8.69% | | 600131 | 国网信通 | 14.35 | 26.02 | -0.37 | -2.51% | 54903 | 7957.017 | 1.02% | | 000876 | 新希望 | 22.69 | 14.49 | -0.64 | -2.74% | 404115 | 92451.22 | 0.93% | | 002946 | 新乳业 | 18.38 | 62.68 | -0.53 | -2.80% | 56496 | 10438.42 | 3.55% | | 603317 | 天味食品 | 67.06 | 100.27 | -2.06 | -2.98% | 31943 | 21489.59 | 2.55% | | 600378 | 昊华科技 | 22.85 | 32.76 | -0.77 | -3.26% | 49179 | 11344.34 | 1.38% | | 600779 | 水井坊 | 87.03 | 61.70 | -3.39 | -3.75% | 103135 | 89167.7 | 2.11% | | 600391 | 航发科技 | 23.07 | -485.37 | -0.92 | -3.83% | 172266 | 39637.11 | 5.22% | | 300101 | 振芯科技 | 18.77 | 221.39 | -0.81 | -4.14% | 322176 | 60371.71 | 5.85% | | 600875 | 东方电气 | 11.05 | 21.75 | -0.52 | -4.49% | 816226 | 92134.33 | 4.09% | | 300249 | 依米康 | 7.16 | -36.42 | -0.34 | -4.53% | 100921 | 7285.984 | 3.31% | | 600702 | ST舍得 | 74.81 | 48.75 | -3.94 | -5.00% | 77182 | 57820.42 | 2.33% | | 300502 | 新易盛 | 52.88 | 45.42 | -2.82 | -5.06% | 124805 | 66503.66 | 5.22% | | 000568 | 泸州老窖 | 243.50 | 62.99 | -14.48 | -5.61% | 306728 | 739430.9 | 2.09% | | 300470 | 中密控股 | 46.97 | 42.65 | -3.09 | -6.17% | 57459 | 27746.71 | 3.20% | | 600392 | 盛和资源 | 10.67 | -2129.00 | -1.18 | -9.96% | 1266994 | 143776.5 | 7.22% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|