中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宗申动力(001696)重庆上涨家数:11下跌家数:42平均涨幅:-1.29%平均换手:1.99%总成交额:103.74亿元
更新时间:2020-10-25 10:22:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601777*ST力帆5.01-1.04+0.24+5.03%1887818961.261.47%
002907华森制药16.8048.04+0.27+1.63%98541629.060.35%
603766隆鑫通用4.0314.73+0.06+1.51%2070438433.4891.01%
603758秦安股份8.557.70+0.09+1.06%265382266.960.60%
603601再升科技15.5631.59+0.14+0.91%10388716323.71.44%
601077渝农商行5.066.25+0.02+0.40%21325710812.460.36%
601158重庆水务5.2215.52+0.02+0.38%13612710.890.03%
603717天域生态7.88385.81+0.03+0.38%159391262.540.66%
600565迪马股份2.895.97+0.01+0.35%524501515.490.22%
002742三圣股份6.9332.67+0.02+0.29%165371143.120.40%
600729重庆百货37.9214.49+0.02+0.05%258159829.220.64%
600452涪陵电力18.6522.750.000.00%169243166.990.39%
600917重庆燃气7.5030.410.000.00%380362849.840.24%
600939重庆建工3.8941.570.000.00%15003582.940.08%
000736中交地产7.408.96-0.01-0.13%397782965.670.57%
601827三峰环境8.7423.40-0.04-0.46%373473276.540.99%
001696宗申动力7.8916.64-0.04-0.50%870176917.20.99%
000788北大医药6.9894.70-0.04-0.57%662014634.81.11%
002004华邦健康5.0515.58-0.03-0.59%621003157.130.34%
601005重庆钢铁1.4830.60-0.01-0.67%2758434092.120.33%
000838财信发展2.9219.38-0.02-0.68%516991519.520.61%
600106重庆路桥2.7118.13-0.02-0.73%469981281.420.35%
603109神驰机电26.4534.35-0.21-0.79%104062789.742.84%
603100川仪股份9.9516.97-0.08-0.80%183401838.080.46%
000565渝三峡A4.8837.41-0.04-0.81%19383957.250.45%
600847万里股份10.10118.36-0.10-0.98%109331117.390.71%
000688国城矿业11.04193.31-0.11-0.99%22681225373.591.99%
600279重庆港九3.8031.52-0.04-1.04%17929685.460.26%
002968新大正55.7554.12-0.59-1.05%20101132.980.75%
000656金科股份8.877.07-0.11-1.22%15544413818.760.29%
600129太极集团15.47-48.28-0.20-1.28%402296220.780.74%
000950重药控股5.3114.70-0.07-1.30%464222480.380.53%
002558巨人网络18.1443.60-0.24-1.31%264594832.140.13%
002872ST天圣5.94-6.37-0.08-1.33%187811125.140.87%
600877ST电能5.8851.13-0.08-1.34%293731736.50.43%
300275梅安森12.3679.66-0.17-1.36%256753187.872.04%
601127小康股份9.30-142.89-0.13-1.38%577825463.070.62%
600292远达环保5.5066.23-0.08-1.43%234791296.220.30%
000625长安汽车15.6338.18-0.25-1.57%666836104400.31.71%
002765蓝黛传动4.93-33.20-0.08-1.60%379551897.081.38%
000514渝开发3.9511.97-0.07-1.74%343701370.020.41%
603697有友食品22.4331.85-0.42-1.84%4642510465.495.16%
600369西南证券5.3336.14-0.10-1.84%1822439813.240.32%
000892欢瑞世纪3.46-4.90-0.07-1.98%540571893.81.00%
300363博腾股份35.1775.99-0.73-2.03%4504516346.571.01%
300006莱美药业7.66-28.65-0.16-2.05%16167112507.522.59%
600116三峡水利8.9342.05-0.23-2.51%708136399.630.71%
601965中国汽研12.4525.85-0.36-2.81%10067212535.411.04%
300194福安药业6.0626.47-0.18-2.88%24726515195.452.65%
000591太阳能4.5812.10-0.14-2.97%46243721376.652.27%
002996顺博合金12.6032.02-0.43-3.30%297413804.815.61%
600132重庆啤酒99.8792.25-3.48-3.37%2198122527.90.45%
003006百亚股份18.2252.55-0.93-4.86%18228634402.4742.61%
300122智飞生物143.7074.60-9.31-6.08%286756417188.13.18%
603976正川股份72.00170.09-6.17-7.89%167051122871.311.05%
002507涪陵榨菜44.3249.92-4.92-9.99%11485251051.181.48%

转至宗申动力(001696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。