中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
起步股份(603557)浙江上涨家数:415下跌家数:112平均涨幅:+1.45%平均换手:3.03%总成交额:677.51亿元
更新时间:2021-04-17 16:56:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002284亚太股份6.22280.46+0.57+10.09%58017535473.188.46%
002647仁东控股14.92-22.36+1.36+10.03%1276755184240.322.80%
603222济民制药17.1292.95+1.56+10.03%26843744371.928.39%
601579会稽山10.3217.76+0.94+10.02%22300822547.954.48%
605378野马电池37.1541.73+3.38+10.01%431551603212.94%
002570贝因美5.28-16.48+0.48+10.00%1599158443.5111.56%
603661恒林股份62.5919.13+5.69+10.00%146268781.125.09%
603297永新光学47.6732.59+4.33+9.99%2537211735.894.97%
002699美盛文化5.96-6.20+0.54+9.96%54950730906.146.04%
002011盾安环境4.87-4.62+0.44+9.93%28095513387.953.07%
003030祖名股份38.344655.99+3.40+9.73%4943918565.340.05%
688606奥泰生物158.9812.61+12.50+8.53%3312752025.4226.51%
000607华媒控股4.11-12.49+0.31+8.16%47152419414.595.33%
600052浙江广厦3.5989.40+0.26+7.81%29380010312.373.48%
300795米奥会展18.60-168.04+1.20+6.90%287645252.977.79%
603568伟明环保23.0022.99+1.43+6.63%11400025755.130.91%
688127蓝特光学20.1844.55+1.20+6.32%322496358.4628.30%
603583捷昌驱动65.4643.87+3.88+6.30%2176613937.831.47%
300913兆龙互连28.8848.30+1.68+6.18%5132414690.3517.67%
601599浙文影业3.32-2.90+0.19+6.07%1625835341.291.82%
603520司太立66.2270.10+3.76+6.02%8322054953.023.41%
002703浙江世宝5.57107.68+0.31+5.89%26639714677.284.82%
300945曼卡龙23.5975.61+1.30+5.83%10943525461.1322.63%
300604长川科技36.19246.57+1.99+5.82%5295618784.772.84%
300478杭州高新8.37-6.51+0.46+5.82%166491364.691.37%
002795永和智控10.7554.93+0.59+5.81%394514176.042.22%
600576祥源文化6.20202.65+0.34+5.80%24682815069.813.98%
603186华正新材40.5646.01+2.22+5.79%3138512569.842.24%
300314戴维医疗16.9235.78+0.90+5.62%14125623803.237.46%
300796贝斯美22.4443.96+1.19+5.60%321297255.045.19%
603726朗迪集团12.8824.24+0.67+5.49%311123971.621.68%
300893松原股份35.4439.36+1.84+5.48%5622720344.4222.49%
300548博创科技34.8068.09+1.74+5.26%3147310802.892.65%
002122*ST天马2.8421.34+0.14+5.19%735872089.870.62%
300766每日互动14.64250.59+0.72+5.17%10183414706.853.29%
002418*ST康盛1.91103.50+0.09+4.95%4796958982.624.22%
603996*ST中新2.76-0.39+0.13+4.94%15279419.660.51%
300643万通智控11.0659.50+0.52+4.93%10139211107.175.07%
002370亚太药业4.0780.07+0.19+4.90%35001814050.317.55%
300234开尔新材9.3063.44+0.42+4.73%47554743841.5215.03%
300488恒锋工具15.1830.41+0.68+4.69%128051923.480.94%
002615哈尔斯4.28-66.64+0.19+4.65%1231105319.275.33%
603085天成自控7.2239.52+0.32+4.64%17327212407.614.68%
002619艾格拉斯1.81-3.02+0.08+4.62%64956811549.364.54%
002404嘉欣丝绸7.2821.59+0.32+4.60%25834818588.685.63%
603320迪贝电气11.5535.94+0.49+4.43%249272832.561.92%
300357我武生物66.40124.86+2.80+4.40%5589936467.81.19%
688571杭华股份9.7628.58+0.41+4.39%344223320.8444.49%
600059古越龙山11.6753.78+0.49+4.38%46657754648.115.77%
000963华东医药41.7024.39+1.75+4.38%1034877433131.45.91%
002199东晶电子6.98213.06+0.29+4.33%1128327732.564.63%
300250初灵信息9.67103.34+0.40+4.31%444254233.582.79%
300270中威电子5.14-15.03+0.21+4.26%467742388.762.36%
002381双箭股份10.5813.81+0.43+4.24%11120911739.863.45%
300710万隆光电30.64-612.86+1.24+4.22%143314306.782.46%
002488金固股份7.17-54.46+0.29+4.22%1337309489.041.71%
300652雷迪克18.3730.90+0.74+4.20%58451061.710.70%
300626华瑞股份7.7878.08+0.31+4.15%256431960.732.12%
002115三维通信5.53232.38+0.22+4.14%1494788196.5912.34%
300729乐歌股份35.7226.67+1.41+4.11%173476070.671.29%
002464众应互联2.79-4.46+0.11+4.10%3027188374.935.80%
603657春光科技19.1018.02+0.75+4.09%90821706.62.27%
300076GQY视讯4.62206.43+0.18+4.05%1140075213.242.98%
300078思创医惠7.9767.04+0.31+4.05%14798511720.991.77%
000906浙商中拓9.0111.02+0.35+4.04%832967432.341.26%
600704物产中大4.908.75+0.19+4.03%42198320331.930.83%
603093南华期货16.29105.53+0.63+4.02%491387932.724.45%
300025华星创业3.65-6.11+0.14+3.99%1014343662.892.54%
603238诺邦股份27.6012.88+1.05+3.95%132493609.571.10%
603076乐惠国际51.3041.85+1.95+3.95%163318289.4092.19%
002343慈文传媒6.08-8.23+0.23+3.93%1085356569.62.29%
300316晶盛机电33.4450.34+1.26+3.92%16998856079.051.41%
300882万胜智能23.3940.06+0.87+3.86%327667590.818.33%
002266浙富控股5.6822.29+0.21+3.84%30779117323.311.88%
603089正裕工业8.4754.44+0.31+3.80%341052865.211.53%
603788宁波高发13.9917.40+0.51+3.78%170942371.40.77%
002188*ST巴士3.30-8.48+0.12+3.77%17151548.520.71%
603208江山欧派117.3527.01+4.25+3.76%995211606.190.95%
002712思美传媒5.13-31.15+0.18+3.64%1126655738.161.98%
300203聚光科技13.11-25.47+0.46+3.64%731859567.121.62%
603700宁水集团27.1521.17+0.95+3.63%120243215.871.16%
600699均胜电子19.0142.21+0.66+3.60%24422946030.651.97%
002915中欣氟材18.8430.89+0.65+3.57%255834784.661.72%
603926铁流股份13.4313.33+0.46+3.55%328994394.332.07%
603168莎普爱思7.01-38.10+0.24+3.55%633974401.921.97%
603949雪龙集团16.6523.91+0.57+3.54%319345289.416.09%
002633申科股份6.72-30.79+0.23+3.54%256021701.341.71%
002590万安科技7.1052.03+0.24+3.50%15448810932.223.57%
603557起步股份9.5057.53+0.32+3.49%19056217954.333.86%
002520日发精机6.2843.61+0.21+3.46%911145665.021.65%
002273水晶光电11.4131.34+0.38+3.45%17919420198.271.52%
688616西力科技14.9230.36+0.49+3.40%331104895.3599.70%
300071华谊嘉信2.14-36.82+0.07+3.38%1175672486.861.84%
605377华旺科技22.7617.85+0.74+3.36%6652515175.9413.05%
600857宁波中百10.46104.27+0.34+3.36%241732511.061.08%
003036泰坦股份19.5670.54+0.63+3.33%24579446906.9645.52%
300703创源股份10.3538.80+0.33+3.29%640246531.064.01%
000558莱茵体育3.14-56.44+0.10+3.29%1839145717.71.43%
002375亚厦股份7.8734.06+0.25+3.28%825266412.680.62%
603181皇马科技18.9023.96+0.60+3.28%171613232.520.42%
300611美力科技9.1663.17+0.29+3.27%265792416.652.18%
601882海天精工13.6237.65+0.43+3.26%367224968.680.70%
002010传化智联6.3914.42+0.20+3.23%26489016835.680.83%
002099海翔药业11.1940.92+0.35+3.23%26753629838.731.66%
603600永艺股份12.2215.07+0.38+3.21%386714695.771.28%
300163先锋新材3.5475.33+0.11+3.21%1293564534.923.72%
603611诺力股份12.8214.13+0.39+3.14%148041884.430.55%
300181佐力药业6.9347.50+0.21+3.13%801025504.711.73%
688310迈得医疗26.8538.34+0.81+3.11%52061389.8941.40%
002126银轮股份10.3025.37+0.31+3.10%729897442.060.97%
600633浙数文化7.6519.47+0.23+3.10%781505931.980.60%
300743天地数码14.3382.15+0.43+3.09%94231335.71.73%
603997继峰股份8.72-34.48+0.26+3.07%367953173.960.47%
300553集智股份29.8979.26+0.89+3.07%71372111.392.36%
002860星帅尔16.1529.89+0.48+3.06%297324776.312.11%
603289泰瑞机器8.1426.00+0.24+3.04%205121650.430.77%
300571平治信息33.5626.47+0.97+2.98%183206061.881.90%
605009豪悦护理156.0027.64+4.50+2.97%1500623147.815.63%
600232金鹰股份5.2059.61+0.15+2.97%298471550.020.82%
300695兆丰股份56.7018.56+1.62+2.94%1596895.760.24%
300411金盾股份7.00-48.26+0.20+2.94%281661957.031.68%
300880迦南智能31.0245.29+0.88+2.92%172745330.235.18%
300020银江股份8.4938.55+0.24+2.91%17586914822.462.80%
600152维科技术6.3853.44+0.18+2.90%406642560.131.34%
300772运达股份15.2231.49+0.42+2.84%255763858.311.65%
300878维康药业48.1228.50+1.31+2.80%67583225.563.36%
600173卧龙地产4.907.09+0.13+2.73%309921514.740.44%
002897意华股份23.0324.43+0.61+2.72%133293028.890.85%
603822嘉澳环保20.0330.85+0.53+2.72%51931033.860.71%
688360德马科技27.3535.27+0.72+2.70%2141582.15221.05%
002686亿利达5.71128.79+0.15+2.70%456192575.891.17%
002574明牌珠宝4.19-612.28+0.11+2.70%424871767.150.80%
600130波导股份3.4655.47+0.09+2.67%1012673491.251.32%
600077宋都股份2.714.41+0.07+2.65%952352573.110.71%
603665康隆达15.9041.66+0.41+2.65%139882211.910.88%
300930屹通新材29.0446.16+0.74+2.61%315349087.63113.30%
600512腾达建设2.787.32+0.07+2.58%2357706515.411.47%
002372伟星新材23.4431.29+0.59+2.58%118402274220.83%
002730电光科技16.6093.18+0.41+2.53%311175126.71.01%
300283温州宏丰4.9076.89+0.12+2.51%1189835815.874.57%
605005合兴股份18.3843.59+0.45+2.51%6874212579.0117.14%
603602纵横通信11.03135.37+0.27+2.51%142921564.40.70%
300839博汇股份24.7138.55+0.60+2.49%182364477.127.01%
000156华数传媒8.3225.31+0.20+2.46%906447503.120.71%
688379华光新材21.6829.18+0.52+2.46%4331929.51412.07%
000517荣安地产2.945.37+0.07+2.44%2146746273.490.87%
600387海越能源5.9140.32+0.14+2.43%900645334.592.23%
603687大胜达8.8727.16+0.21+2.42%196071730.081.38%
002562兄弟科技5.0842.69+0.12+2.42%770123876.91.32%
603538美诺华31.0328.31+0.73+2.41%190155877.491.29%
688109品茗股份75.1641.72+1.76+2.40%56354188.444.55%
600572康恩贝4.28-41.33+0.10+2.39%26825311376.61.01%
603701德宏股份8.2033.97+0.19+2.37%246012011.910.94%
600933爱柯迪15.2230.74+0.35+2.35%191202894.840.22%
603816顾家家居81.9841.34+1.86+2.32%1297010497.80.21%
600261阳光照明3.9914.28+0.09+2.31%1580926259.381.09%
601877正泰电器33.6218.32+0.75+2.28%5741119130.080.27%
603948建业股份18.3922.49+0.41+2.28%4966907.940.66%
600526菲达环保6.3166.02+0.14+2.27%30748019255.235.62%
603266天龙股份10.3724.88+0.23+2.27%119911233.840.61%
002586*ST围海2.71-11.41+0.06+2.26%25294684.940.28%
300649杭州园林14.5431.00+0.32+2.25%112291616.741.30%
000705浙江震元7.3027.29+0.16+2.24%546303955.491.94%
002489浙江永强3.6615.01+0.08+2.23%948063449.860.50%
300100双林股份10.0745.59+0.22+2.23%35040435216.399.19%
002687乔治白5.9614.50+0.13+2.23%671173990.592.35%
600537亿晶光电3.68-16.79+0.08+2.22%627592294.770.53%
002931锋龙股份17.0731.46+0.37+2.22%332995663.012.61%
300897山科智能39.6935.27+0.86+2.21%125204954.297.36%
300920润阳科技43.8535.36+0.95+2.21%81423521.963.43%
002793罗欣药业9.7124.66+0.21+2.21%182281766.710.63%
600235民丰特纸5.6340.74+0.12+2.18%1015945701.142.89%
000411英特集团13.2623.10+0.28+2.16%266793517.411.29%
603103横店影视15.68-20.69+0.33+2.15%244603805.940.39%
603045福达合金11.4130.81+0.24+2.15%140071584.511.48%
600797浙大网新6.6688.05+0.14+2.15%812995377.150.79%
603685晨丰科技11.4419.05+0.24+2.14%127241437.740.75%
002144宏达高科9.1024.30+0.19+2.13%284872579.632.04%
002124天邦股份14.886.02+0.31+2.13%21134931408.62.06%
601789宁波建工3.8414.72+0.08+2.13%723532760.430.74%
300813泰林生物45.4856.59+0.94+2.11%91074092.785.24%
300898熊猫乳品38.9259.21+0.80+2.10%4506717342.3414.54%
600830香溢融通4.90-99.71+0.10+2.08%524592563.81.15%
600120浙江东方5.9014.55+0.12+2.08%18525810852.460.83%
002863今飞凯达5.4140.92+0.11+2.08%954555140.062.35%
002629ST仁智1.97-49.97+0.04+2.07%36489712.431.06%
002849威星智能12.0018.42+0.24+2.04%117151398.641.20%
688577浙海德曼39.7539.16+0.79+2.03%1437566.88861.12%
300539横河模具7.05107.84+0.14+2.03%147081030.751.30%
002244滨江集团4.558.54+0.09+2.02%1332916023.310.50%
601113ST华鼎4.06-3.17+0.08+2.01%1545706156.271.70%
601567三星医疗6.609.15+0.13+2.01%932386132.990.67%
600070浙江富润6.627.28+0.13+2.00%1129417468.6492.16%
300441鲍斯股份10.7272.67+0.21+2.00%10581111270.591.68%
603578三星新材20.7622.27+0.40+1.96%90521872.380.99%
002019亿帆医药18.2223.23+0.35+1.96%8880216088.51.05%
605166聚合顺10.4228.39+0.20+1.96%407924275.245.17%
600768宁波富邦8.362844.70+0.16+1.95%165161373.921.23%
300360炬华科技7.9413.65+0.15+1.93%282412229.280.65%
603839安正时尚9.6319.51+0.18+1.90%998669509.792.50%
688215瑞晟智能39.1498.20+0.73+1.90%1891736.20761.99%
300943春晖智控27.3750.43+0.51+1.90%3936410695.3413.57%
300637扬帆新材8.1065.18+0.15+1.89%8252665.890.35%
600571信雅达7.6329.76+0.14+1.87%506293837.511.18%
002085万丰奥威5.4521.36+0.10+1.87%1437497784.960.69%
300069金利华电13.10296.83+0.24+1.87%2886377.020.31%
300435中泰股份12.5628.95+0.23+1.87%453595646.861.57%
002472双环传动9.86132.06+0.18+1.86%466604562.630.84%
002119康强电子10.0342.81+0.18+1.83%11945011930.443.25%
300412迦南科技8.3631.67+0.15+1.83%265392211.541.19%
603711香飘飘21.2034.00+0.38+1.83%98742083.340.24%
000967盈峰环境8.3820.47+0.15+1.82%1047848713.250.52%
002493荣盛石化27.5125.41+0.49+1.81%29757380847.650.47%
600580卧龙电驱10.7018.08+0.19+1.81%10249810906.60.78%
300459金科文化3.3816.49+0.06+1.81%863523.129125.882.94%
603316诚邦股份6.8036.67+0.12+1.80%208471410.991.03%
300792壹网壹创85.0142.79+1.48+1.77%71105989.711.16%
603040新坐标27.0718.69+0.47+1.77%3327892.430.32%
600283钱江水利10.9527.89+0.19+1.77%217932371.710.62%
600114东睦股份7.5216.93+0.13+1.76%606194507.080.99%
002021ST中捷1.74-15.24+0.03+1.75%1378832347.442.01%
601002晋亿实业5.2341.81+0.09+1.75%582583024.070.69%
603980吉华集团6.4927.01+0.11+1.72%11683755.350.17%
002725跃岭股份7.17-285.10+0.12+1.70%155771111.760.80%
000739普洛药业28.1840.66+0.47+1.70%7865021840.60.67%
002006精功科技6.0096.36+0.10+1.69%6475138551.42%
300461田中精机18.6228.26+0.31+1.69%118452195.851.84%
603015弘讯科技6.0438.14+0.10+1.68%168361012.280.42%
600668尖峰集团13.917.64+0.23+1.68%252313493.030.73%
002937兴瑞科技13.3531.22+0.22+1.68%169752269.661.74%
002443金洲管道7.306.51+0.12+1.67%1306309516.4312.52%
603767中马传动6.7029.01+0.11+1.67%11343758.260.38%
300853申昊科技55.0933.19+0.90+1.66%23731297.231.16%
300746汉嘉设计10.4922.80+0.17+1.65%9529998.671.32%
002767先锋电子10.6476.31+0.17+1.62%125361324.971.00%
002648卫星石化37.0927.43+0.59+1.62%6653124452.580.63%
600491龙元建设5.128.14+0.08+1.59%833904247.30.55%
600267海正药业14.7341.27+0.23+1.59%561748236.180.58%
002067景兴纸业3.9014.46+0.06+1.56%1680226518.211.65%
300027华谊兄弟3.90-2.98+0.06+1.56%1499635805.870.68%
002634棒杰股份6.5748.98+0.10+1.55%338752227.671.03%
600790轻纺城3.2912.14+0.05+1.54%1209393969.280.83%
600051宁波联合8.057.28+0.12+1.51%225251803.220.72%
002173创新医疗7.40-10.96+0.11+1.51%15820211474.744.26%
002224三力士5.4022.24+0.08+1.50%425492286.660.78%
603095越剑智能23.8825.51+0.35+1.49%106352528.242.84%
603178圣龙股份8.87-23.73+0.13+1.49%151461337.340.75%
603229奥翔药业37.83125.17+0.55+1.48%107904048.390.48%
002761多喜爱8.288.23+0.12+1.47%269282220.211.11%
603908牧高笛22.2030.93+0.32+1.46%2637584.640.40%
300111向日葵2.78-86.61+0.04+1.46%796322199.950.71%
603116红蜻蜓6.2747.49+0.09+1.46%350162187.180.61%
300645正元智慧16.7256.88+0.24+1.46%6665611114.015.24%
002095生意宝14.77158.37+0.21+1.44%6865510088.232.73%
600982宁波能源3.5224.86+0.05+1.44%1285224521.611.72%
300512中亚股份12.0063.66+0.17+1.44%144781737.570.67%
002061浙江交科5.657.91+0.08+1.44%931685228.930.68%
002020京新药业12.0313.00+0.17+1.43%579676935.580.98%
300306远方信息8.6033.96+0.12+1.42%283602431.031.89%
002364中恒电气8.6357.26+0.12+1.41%343052948.770.65%
600776东方通信11.59140.59+0.16+1.40%9263710688.460.97%
300673佩蒂股份31.5046.67+0.43+1.38%3299510558.543.03%
300113顺网科技13.24-62.62+0.18+1.38%575747584.31.19%
300768迪普科技36.1257.79+0.49+1.38%57022052.530.41%
002403爱仕达7.4125.72+0.10+1.37%135851002.040.43%
603889新澳股份5.1917.54+0.07+1.37%198781033.510.39%
002522浙江众成5.9431.72+0.08+1.37%774334601.940.90%
605007五洲特纸23.8227.57+0.32+1.36%423579903.0810.59%
002112三变科技7.4848.47+0.10+1.36%327982445.721.65%
000918嘉凯城6.75-9.66+0.09+1.35%778355287.410.43%
000909数源科技7.50122.44+0.10+1.35%523203897.241.68%
002322理工环科10.6211.62+0.14+1.34%175351857.670.51%
603637镇海股份7.5926.17+0.10+1.34%158951201.430.65%
600724宁波富达3.8013.02+0.05+1.33%580502200.810.40%
003025思进智能38.9833.47+0.51+1.33%3067211833.6915.26%
002641永高股份6.9711.06+0.09+1.31%1343619411.071.19%
300266兴源环境3.11-131.06+0.04+1.30%1113013454.490.72%
600477杭萧钢构3.9111.63+0.05+1.30%819933206.80.38%
603677奇精机械10.9537.43+0.14+1.30%8773958.470.46%
600113浙江东日6.3121.51+0.08+1.28%539253398.971.31%
603901永创智能13.4141.29+0.17+1.28%12425416334.12.88%
603896寿仙谷36.2935.79+0.46+1.28%95893458.50.65%
300349金卡智能11.8714.47+0.15+1.28%173862054.490.46%
002214大立科技22.5529.43+0.28+1.26%226105064.320.63%
603556海兴电力12.9713.17+0.16+1.25%139021793.730.28%
002276万马股份6.5030.54+0.08+1.25%432462794.130.42%
600796钱江生化4.9069.98+0.06+1.24%328641610.591.09%
603001奥康国际7.37-39.87+0.09+1.24%164461209.740.41%
300068南都电源10.71-33.00+0.13+1.23%878939361.721.06%
601018宁波港4.1519.12+0.05+1.22%1007324173.090.08%
603551奥普家居12.4630.72+0.15+1.22%112531392.420.84%
002062宏润建设4.1611.19+0.05+1.22%253971052.280.26%
600366宁波韵升6.7037.28+0.08+1.21%15640610446.321.58%
002415海康威视57.0337.90+0.67+1.19%254640145126.40.31%
603500祥和实业12.7939.89+0.15+1.19%163872091.140.93%
688819天能股份44.5018.97+0.52+1.18%3096013690.33.06%
600352浙江龙盛14.0110.60+0.16+1.16%22788931800.520.70%
002632道明光学6.2122.92+0.07+1.14%313231939.270.53%
002434万里扬8.1319.40+0.09+1.12%589024774.850.44%
603917合力科技9.9521.11+0.11+1.12%169961675.071.08%
603931格林达41.8941.12+0.46+1.11%97864076.293.84%
002048宁波华翔16.4812.51+0.18+1.10%8721314378.481.56%
300901中胤时尚17.5540.33+0.19+1.09%323785701.265.69%
600683京投发展4.666.95+0.05+1.08%871654057.511.18%
300426唐德影视6.54-18.57+0.07+1.08%324242112.391.23%
603897长城科技16.9217.33+0.18+1.08%74291251.220.42%
603379三美股份16.6541.41+0.17+1.03%105521749.40.55%
002103广博股份4.90-11.07+0.05+1.03%41863420385.2511.59%
002263大东南2.9430.48+0.03+1.03%3368959868.681.79%
600177雅戈尔7.875.62+0.08+1.03%897117036.630.19%
603055台华新材5.9741.48+0.06+1.02%263691576.350.34%
002133广宇集团3.0014.07+0.03+1.01%608621822.030.79%
300519新光药业15.0224.30+0.15+1.01%273354100.942.40%
603995甬金股份30.1116.93+0.30+1.01%318949660.953.09%
002602世纪华通7.0419.27+0.07+1.00%27017619072.870.52%
300566激智科技41.3046.99+0.41+1.00%95293946.580.82%
603388元成股份6.1919.00+0.06+0.98%210571301.20.74%
603088宁波精达7.2323.66+0.07+0.98%79735750.36%
603662柯力传感26.0620.77+0.25+0.97%47551235.70.62%
600208新湖中宝3.1311.07+0.03+0.97%2864668934.640.33%
603321梅轮电梯7.3547.81+0.07+0.96%144121056.180.47%
600216浙江医药13.7321.97+0.13+0.96%7882710791.420.82%
603558健盛集团8.4733.90+0.08+0.95%11014940.080.26%
603081大丰实业11.6517.84+0.11+0.95%8540987.420.21%
600273嘉化能源9.6010.55+0.09+0.95%12523611947.150.87%
603303得邦照明12.1517.32+0.11+0.91%8239999.050.17%
002440闰土股份9.9914.64+0.09+0.91%305483033.60.32%
002280*ST联络3.3881.36+0.03+0.90%43521014779.392.47%
300863卡倍亿88.6986.47+0.78+0.89%109649702.2717.94%
603177德创环保12.51-101.00+0.11+0.89%6640832.580.33%
605003众望布艺29.6617.86+0.26+0.88%71102105.093.23%
605277新亚电子23.0225.80+0.20+0.88%269856239.438.09%
601137博威合金10.3919.14+0.09+0.87%319653315.250.44%
603595东尼电子19.2885.82+0.16+0.84%68481317.630.42%
603300华铁应急8.4520.91+0.07+0.84%591394982.10.68%
600884杉杉股份13.40158.08+0.11+0.83%19964226572.161.23%
600023浙能电力3.728.61+0.03+0.81%2644149803.790.19%
600415小商品城5.0220.52+0.04+0.80%1888219448.930.35%
002236大华股份24.1018.50+0.19+0.79%29835571654.531.53%
603311金海高科11.4527.30+0.09+0.79%7151816.020.34%
300727润禾材料24.5946.22+0.19+0.78%304227631.142.70%
601878浙商证券11.8924.85+0.09+0.76%18399521812.620.51%
002131利欧股份2.723.85+0.02+0.74%90382824417.981.56%
605066天正电气13.7321.18+0.10+0.73%214372949.163.02%
002624完美世界21.4826.91+0.15+0.70%24156452301.51.32%
300145中金环境2.96-31.05+0.02+0.68%1350723990.530.76%
603618杭电股份5.9430.75+0.04+0.68%453382697.450.66%
300763锦浪科技141.2277.92+0.92+0.66%2494834685.474.53%
603617君禾股份10.9524.74+0.07+0.64%141351552.260.71%
300879大叶股份26.7745.58+0.17+0.64%139913749.053.50%
688006杭可科技65.7370.87+0.40+0.61%144269421.0871.32%
603165荣晟环保13.2014.45+0.08+0.61%104991381.580.41%
603667五洲新春8.2737.47+0.05+0.61%9937821.10.38%
600798宁波海运5.0136.36+0.03+0.60%50519825283.114.90%
002389航天彩虹20.2970.07+0.12+0.59%9670719490.491.11%
300550和仁科技17.02102.79+0.10+0.59%4841823.840.30%
002468申通快递8.52352.50+0.05+0.59%688245845.20.46%
002196方正电机6.87-5.09+0.04+0.59%850915840.492.05%
603331百达精工10.3122.64+0.06+0.59%123421258.480.69%
002003伟星股份6.9113.53+0.04+0.58%486883359.850.75%
002318久立特材13.9218.23+0.08+0.58%11384415834.391.19%
002034旺能环境18.6315.30+0.10+0.54%185073439.950.44%
002718友邦吊顶15.2023.91+0.08+0.53%110851675.831.67%
300401花园生物13.4024.43+0.07+0.53%390255230.050.74%
601177杭齿前进7.6836.61+0.04+0.52%196601511.750.49%
300118东方日升13.4514.47+0.07+0.52%17118722884.612.71%
603305旭升股份31.2141.92+0.16+0.52%108553379.140.24%
605018长华股份15.7736.54+0.08+0.51%404976373.039.72%
300718长盛轴承19.7926.44+0.10+0.51%185423655.421.71%
601916浙商银行3.986.88+0.02+0.51%1411385611.750.20%
002637赞宇科技14.1319.28+0.07+0.50%328014632.960.83%
605158华达新材12.1417.35+0.06+0.50%509336193.875.18%
603105芯能科技8.1556.56+0.04+0.49%381553103.731.24%
601116三江购物10.2045.66+0.05+0.49%543345521.211.32%
300451创业慧康10.3641.67+0.05+0.48%752707790.6890.75%
002444巨星科技35.7830.30+0.16+0.45%10782138071.271.00%
002617露笑科技6.95862.82+0.03+0.43%16338911311.061.36%
300849锦盛新材22.0944.62+0.09+0.41%82641820.063.31%
601233桐昆股份20.5016.47+0.08+0.39%24170749177.141.06%
000559万向钱潮5.2439.70+0.02+0.38%25225613151.770.92%
300911亿田智能53.9241.59+0.20+0.37%57803108.762.29%
600987航民股份5.619.50+0.02+0.36%474332662.50.51%
002206海利得5.8428.39+0.02+0.34%841054888.350.87%
600160巨化股份8.84250.23+0.03+0.34%1078879495.220.40%
002427ST尤夫5.98-3.49+0.02+0.34%7257439.090.17%
002326永太科技9.0683.22+0.03+0.33%428753869.870.64%
603079圣达生物21.5718.70+0.07+0.33%151363269.70.88%
605336帅丰电器29.7721.58+0.09+0.30%89762671.752.55%
000925众合科技6.6872.52+0.02+0.30%356102382.740.68%
601108财通证券10.6316.96+0.03+0.28%22525823972.680.63%
002135东南网架7.1027.12+0.02+0.28%394322797.540.41%
300894火星人50.0580.29+0.14+0.28%130186508.63.42%
002056横店东磁14.3519.92+0.04+0.28%15369322122.860.95%
002942新农股份27.5618.87+0.07+0.25%3276906.050.84%
002344海宁皮城4.0326.57+0.01+0.25%607242452.290.47%
002001新和成36.4221.96+0.09+0.25%6505023657.10.31%
002569ST步森8.20-6.12+0.02+0.24%5576454.810.40%
300351永贵电器8.4530.88+0.02+0.24%162951372.820.65%
002896中大力德25.4929.04+0.06+0.24%152613877.741.91%
603709中源家居21.4540.44+0.05+0.23%170943671.662.14%
603610麒盛科技27.5618.24+0.06+0.22%81622244.910.79%
605500森林包装19.2019.27+0.04+0.21%292905615.175.86%
002515金字火腿5.1471.28+0.01+0.19%922654751.641.05%
300032金龙机电5.3043.54+0.01+0.19%311141649.230.39%
002032苏泊尔72.3932.19+0.12+0.17%1808313070.190.30%
300133华策影视6.59-8.98+0.01+0.15%18340612071.641.28%
300439美康生物23.02-18.93+0.03+0.13%282576469.071.19%
605155西大门25.1529.92+0.03+0.12%205525131.868.56%
688299长阳科技26.1341.72+0.03+0.11%130173407.1280.58%
603033三维股份20.5753.57+0.02+0.10%1515311.550.06%
300702天宇股份77.1520.73+0.07+0.09%118979143.161.13%
603010万盛股份25.9922.91+0.02+0.08%326238485.3510.94%
600521华海药业18.8229.44+0.01+0.05%14060926313.540.97%
300669沪宁股份21.7444.52+0.01+0.05%292186353.692.99%
002801微光股份38.0130.08+0.01+0.03%116814428.891.55%
002012凯恩股份6.2931.770.000.00%1216627632.282.61%
002508老板电器35.5020.130.000.00%9747835119.491.04%
300329海伦钢琴7.2357.610.000.00%24173917239.449.58%
603110东方材料39.70103.230.000.00%151916212.511.06%
603607京华激光16.0327.050.000.00%285874588.081.60%
603258电魂网络27.2217.10-0.01-0.04%155994237.30.65%
603195公牛集团177.9749.71-0.08-0.04%962317034.831.28%
603505金石资源25.0825.30-0.02-0.08%143913609.20.61%
002756永兴材料49.9478.58-0.05-0.10%11266155576.544.26%
603338浙江鼎力87.2848.66-0.09-0.10%2545221997.480.52%
605008长鸿高科28.9744.07-0.03-0.10%102892979.612.24%
600330天通股份8.4024.01-0.01-0.12%863697257.190.87%
300033同花顺118.8837.07-0.15-0.13%2533330165.340.93%
603703盛洋科技13.40698.04-0.02-0.15%162272179.070.71%
002552宝鼎科技12.61509.27-0.02-0.16%129051624.330.56%
002940昂利康36.5021.39-0.06-0.16%151655567.063.46%
600596新安股份12.1116.95-0.02-0.16%13091415888.811.87%
003017大洋生物47.2028.10-0.08-0.17%44582108.662.97%
603239浙江仙通16.6236.37-0.03-0.18%79001321.550.29%
603225新凤鸣16.1144.37-0.03-0.19%417976733.050.30%
300144宋城演艺20.08258.04-0.04-0.20%19941740051.170.90%
300558贝达药业97.9566.74-0.22-0.22%1908418519.90.48%
605255天普股份17.5537.89-0.04-0.23%379286634.4611.32%
600671*ST目药8.2920.93-0.02-0.24%2431200.450.20%
603301振德医疗54.025.68-0.14-0.26%2323012441.941.02%
300698万马科技17.94-208.41-0.06-0.33%8876515599.4311.78%
605177东亚药业34.8927.15-0.13-0.37%139394883.254.91%
601689拓普集团34.4761.18-0.13-0.38%8513629124.760.81%
601339百隆东方4.8619.25-0.02-0.41%1092685299.180.73%
002859洁美科技30.6743.61-0.13-0.42%4283313072.11.06%
002247*ST聚力2.2911.75-0.01-0.43%815641874.211.41%
603789星光农机13.21-40.83-0.06-0.45%158832098.840.61%
000913钱江摩托24.0845.60-0.11-0.45%338478153.040.75%
600570恒生电子82.3082.83-0.38-0.46%4965041109.40.48%
002082万邦德12.1967.28-0.06-0.49%185662274.160.78%
603606东方电缆21.9816.20-0.11-0.50%5736612581.810.88%
300953震裕科技69.4748.75-0.38-0.54%2756718972.8213.88%
603337杰克股份31.4048.73-0.18-0.57%110603488.920.25%
688611杭州柯林45.6024.09-0.27-0.59%3092313921.3424.37%
603811诚意药业26.0026.55-0.16-0.61%173984535.31.04%
002064华峰化学11.3723.13-0.07-0.61%24732028197.731.27%
002120韵达股份12.7721.62-0.08-0.62%9808412585.30.35%
002430杭氧股份28.7032.83-0.20-0.69%4412412653.510.46%
002677浙江美大19.3120.00-0.14-0.72%9712218623.92.34%
605068明新旭腾33.3825.13-0.25-0.74%63382119.81.53%
002840华统股份10.2133.83-0.08-0.78%206512128.530.47%
003011海象新材57.4022.55-0.49-0.85%57843323.623.15%
002332仙琚制药13.5626.54-0.12-0.88%8918412092.380.99%
300837浙矿股份45.4737.54-0.41-0.89%57622623.142.30%
002142宁波银行37.7615.07-0.35-0.92%14310453821.320.24%
002050三花智控21.4552.69-0.20-0.92%12509426955.930.36%
603506南都物业21.9022.19-0.21-0.95%52761165.230.39%
605060联德股份18.7426.68-0.18-0.95%5838910926.969.73%
600176中国巨石18.3026.53-0.19-1.03%29116953555.260.83%
603298杭叉集团23.0523.83-0.25-1.07%432639972.620.50%
603290斯达半导187.20165.77-2.07-1.09%1331024913.281.69%
600763通策医疗279.50132.55-3.23-1.14%2755477604.280.86%
002473ST圣莱5.14-4.55-0.06-1.15%5873301.780.37%
002563森马服饰11.1837.43-0.14-1.24%17578419655.080.93%
600926杭州银行15.0512.49-0.21-1.38%15065722802.260.30%
002479富春环保6.4218.62-0.09-1.38%1065566841.221.24%
002758浙农股份10.5814.70-0.15-1.40%313243321.631.61%
603733仙鹤股份24.9024.51-0.36-1.43%4928412366.753.16%
300582英飞特19.9221.59-0.29-1.43%9656719315.717.09%
600126杭钢股份6.0117.91-0.09-1.48%32668419752.450.97%
605077华康股份83.8131.80-1.32-1.55%1621313648.025.56%
300587天铁股份17.0629.90-0.27-1.56%521749025.291.88%
002043兔宝宝11.6222.24-0.19-1.61%10875012699.331.50%
002664长鹰信质12.7715.58-0.21-1.62%627987994.781.60%
605228神通科技11.7944.32-0.20-1.67%8555910133.4510.69%
600865百大集团7.659.51-0.13-1.67%742005750.251.97%
603008喜临门24.2730.00-0.43-1.74%305417384.8710.79%
601865福莱特25.0633.02-0.46-1.80%13378333259.872.99%
605303园林股份20.7030.46-0.39-1.85%472359803.47111.72%
605088冠盛股份19.1325.15-0.37-1.90%6663913019.7616.66%
002534杭锅股份14.5720.89-0.29-1.95%620129054.920.84%
605358立昂微82.05162.74-1.68-2.01%2309019033.375.69%
601609金田铜业10.1028.87-0.21-2.04%24164924524.239.99%
600226*ST瀚叶2.39-10.71-0.05-2.05%26350463981.08%
002154报喜鸟3.8212.64-0.08-2.05%60124523081.615.42%
603806福斯特78.8038.75-1.68-2.09%3793429977.510.49%
300244迪安诊断34.2626.47-0.74-2.11%14992251965.043.28%
603218日月股份33.0937.16-0.73-2.16%215147170.8310.26%
603129春风动力146.0048.72-3.28-2.20%781511439.070.58%
300838浙江力诺18.9236.54-0.43-2.22%207963942.746.10%
002164宁波东力7.692.80-0.18-2.29%16900012964.813.57%
002532天山铝业10.1917.67-0.24-2.30%88353093490.8731.11%
605179一鸣食品19.7559.80-0.47-2.32%12356424270.1920.26%
300347泰格医药134.1066.87-3.20-2.33%4739364175.10.84%
603260合盛硅业42.8241.56-1.09-2.48%2850612186.540.30%
600290*ST华仪3.41-0.86-0.09-2.57%2006356794.252.64%
603456九洲药业39.4095.93-1.05-2.60%5164420406.640.64%
605116奥锐特16.8232.67-0.45-2.61%434407260.4910.60%
000980*ST众泰4.08-0.81-0.11-2.63%89911037536.237.22%
300817双飞股份24.4135.40-0.69-2.75%315187647.67.11%
603605珀莱雅170.4378.32-5.02-2.86%1774330399.230.88%
603757大元泵业19.9815.69-0.62-3.01%297815961.151.81%
603277银都股份16.6022.31-0.52-3.04%170472864.890.42%
603823百合花16.2519.89-0.51-3.04%226043711.750.72%
603877太平鸟49.0832.82-1.62-3.20%157877804.70.33%
002250联化科技22.19199.77-0.74-3.23%9757721944.751.06%
600814杭州解百7.7720.82-0.26-3.24%93891879316.313.13%
603867新化股份23.1715.88-0.83-3.46%388488973.944.59%
300307慈星股份7.20-5.93-0.27-3.61%466853411.850.60%
605369拱东医疗53.8326.69-2.07-3.70%2467913431.838.81%
003026中晶科技80.8092.81-3.13-3.73%5196741980.3820.83%
002203海亮股份10.5430.46-0.41-3.74%26787628423.31.45%
600460士兰微27.09525.82-1.15-4.07%554382151051.94.23%
605337李子园46.1037.68-2.37-4.89%11320153803.8529.25%
603799华友钴业69.8051.76-3.84-5.21%488880338845.44.28%
300969恒帅股份46.8856.52-2.74-5.52%5774627736.8928.87%
300666江丰电子41.9763.63-3.11-6.90%8558635899.535.96%
605268王力安防17.7932.35-1.47-7.63%34792064949.3851.93%
002779中坚科技11.85-64.74-1.30-9.89%360784338.923.05%
605055迎丰股份13.7870.81-1.53-9.99%473036518.355.91%
605318法狮龙18.1929.33-2.02-10.00%12312722941.7238.13%
003041真爱美家37.7829.96-4.20-10.00%5390920384.4321.56%

转至起步股份(603557)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。