中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诚志股份(000990)江西上涨家数:27下跌家数:26平均涨幅:+0.31%平均换手:2.21%总成交额:100.63亿元
更新时间:2021-05-12 13:58:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600397安源煤业2.99-17.42+0.27+9.93%2372867043.92.40%
000820*ST节能4.78-9.02+0.23+5.05%1301986132.514.53%
002176江特电机8.36132.87+0.39+4.89%1318200109484.37.73%
605188国光连锁9.6958.28+0.28+2.98%713596954.6614.39%
600373中文传媒11.158.29+0.31+2.86%676667446.10.50%
002036联创电子10.9364.92+0.29+2.73%22673624848.772.45%
000550江铃汽车23.5926.84+0.58+2.52%7583417837.191.46%
002378章源钨业12.21121.60+0.27+2.26%45866255783.565.01%
688057金达莱29.9320.09+0.38+1.29%80452389.3551.20%
600228返利科技9.68-282.51+0.12+1.26%238472287.310.99%
603977国泰集团8.3021.28+0.10+1.22%470483880.111.09%
600362江西铜业29.5733.91+0.35+1.20%405653118980.71.95%
600750江中药业10.8113.58+0.12+1.12%287303081.320.46%
300636同和药业27.5947.70+0.29+1.06%60591673.920.55%
600561江西长运4.28-7.07+0.04+0.94%19927849.610.84%
000650仁和药业9.1620.83+0.08+0.88%75740868690.086.42%
300294博雅生物33.7155.14+0.25+0.75%5937519800.081.37%
002068黑猫股份7.7115.27+0.05+0.65%14935811490.032.05%
300748金力永磁38.2553.25+0.20+0.53%6206223640.082.39%
605399晨光新材17.9419.54+0.09+0.50%98841764.672.15%
000404长虹华意4.0524.55+0.02+0.50%474011916.930.68%
002695煌上煌18.2732.97+0.08+0.44%163862980.540.36%
300818耐普矿机30.3041.07+0.11+0.36%96832915.612.97%
300787海能实业25.2032.21+0.09+0.36%3987998.910.77%
002591恒大高新5.80-3.44+0.02+0.35%236701368.21.10%
002748世龙实业6.53-14.82+0.02+0.31%5331348.230.22%
603773沃格光电24.9975.59+0.06+0.24%3405848.670.36%
600269赣粤高速3.708.750.000.00%546232012.270.23%
600782新钢股份6.866.930.000.00%43383529992.391.36%
002157正邦科技13.968.700.000.00%11543016218.610.50%
688560明冠新材18.4028.64-0.03-0.16%4249779.25551.20%
300497富祥药业11.4420.31-0.02-0.17%196542241.030.53%
000990诚志股份14.0021.06-0.03-0.21%622798633.190.75%
002460赣锋锂业104.7196.64-0.27-0.26%210990220548.32.49%
300453三鑫医疗12.8836.90-0.04-0.31%8631610951.733.22%
300095华伍股份9.2418.41-0.03-0.32%248772285.920.92%
605366宏柏新材11.3431.89-0.04-0.35%6252706.220.75%
000789万年青14.157.26-0.05-0.35%12587417981.351.58%
600363联创光电22.6233.14-0.08-0.35%209754725.720.47%
300066三川智慧4.3419.99-0.02-0.46%20320880.950.20%
600507方大特钢9.178.16-0.05-0.54%25167223106.741.17%
300722新余国科50.39129.68-0.28-0.55%5738028940.884.26%
600316洪都航空31.31125.91-0.18-0.57%10391732214.131.45%
300399天利科技10.5795.44-0.07-0.66%9273978.180.48%
600071凤凰光学12.95149.78-0.13-0.99%125641624.750.53%
600053九鼎投资16.3692.57-0.19-1.15%77731274.210.18%
600590泰豪科技5.9049.64-0.07-1.17%1281727500.981.52%
601778晶科科技5.4338.58-0.07-1.27%583573176.370.98%
000899赣能股份5.3318.28-0.07-1.30%657713492.540.67%
300906日月明36.7747.38-0.53-1.42%72202653.883.61%
600461洪城环境7.619.99-0.11-1.42%971767409.441.07%
600337美克家居5.2213.11-0.09-1.69%23223312117.081.43%
002991甘源食品72.0236.52-1.48-2.01%37162683.871.59%
300472新元科技10.63-7.98-0.23-2.12%280272988.841.65%
300986C志特57.3833.97-2.73-4.54%5547333436.8819.99%
000829天音控股6.6353.62-0.37-5.29%29379819293.52.87%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2633
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。