中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诚志股份(000990)江西上涨家数:43下跌家数:8平均涨幅:+1.61%平均换手:3.40%总成交额:97.40亿元
更新时间:2020-09-20 09:46:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300399京天利24.7096.95+2.82+12.89%16493038926.111.00%
002068黑猫股份5.19-16.47+0.38+7.90%24635012513.493.39%
600362江西铜业15.9928.97+1.00+6.67%34854054681.751.68%
000990诚志股份15.11295.82+0.72+5.00%11002316435.811.32%
600316洪都航空33.10164.27+1.33+4.19%29237697959.124.08%
002460赣锋锂业55.80329.76+2.15+4.01%298751164457.73.73%
600397安源煤业2.71-36.90+0.09+3.44%3476149228.5293.51%
000789万年青16.449.07+0.52+3.27%18923230655.292.37%
600053九鼎投资25.6217.89+0.80+3.22%271106848.1690.63%
600373中文传媒12.5210.04+0.34+2.79%707818763.5510.52%
000829天音控股6.9564.71+0.17+2.51%1274728777.6891.37%
002176*ST江特2.12-1.73+0.05+2.42%2594165512.351.52%
002991甘源食品127.8265.39+2.91+2.33%1663221284.67.14%
300453三鑫医疗16.3448.19+0.32+2.00%523178468.583.02%
600750江中药业12.1315.87+0.22+1.85%8633210371.671.37%
600590泰豪科技6.2146.81+0.11+1.80%607833751.60.72%
600071凤凰光学10.79397.65+0.19+1.79%232962497.630.98%
300294博雅生物37.5643.51+0.66+1.79%5454720283.931.26%
300748金力永磁38.0282.96+0.66+1.77%9464635554.613.67%
000650仁和药业6.3417.21+0.11+1.77%1046396580.290.89%
600461洪城水业6.5210.82+0.11+1.72%491453188.250.62%
603773沃格光电32.33147.96+0.54+1.70%91422933.561.42%
600782新钢股份4.215.03+0.07+1.69%2051248569.250.64%
002378章源钨业5.82-16.80+0.09+1.57%48050927558.915.20%
002036联创电子11.5746.32+0.17+1.49%12005913745.011.30%
600363联创光电21.9843.49+0.31+1.43%16319435676.143.68%
000899赣能股份4.6120.52+0.06+1.32%18692855.310.19%
002695煌上煌24.7453.46+0.32+1.31%5235112736.991.13%
600507方大特钢5.698.30+0.07+1.25%17981610159.150.83%
300818耐普矿机35.9347.97+0.43+1.21%128954636.487.37%
300497富祥药业18.2920.66+0.21+1.16%535559688.3691.48%
002591恒大高新7.2939.89+0.07+0.97%279412018.441.29%
300787海能实业59.8051.70+0.55+0.93%5314431446.610.67%
600269赣粤高速3.521341.58+0.03+0.86%654862296.560.28%
000820*ST节能1.18-0.36+0.01+0.85%75864885.072.64%
600561江西长运5.24-3.24+0.04+0.77%206531075.780.87%
002157正邦科技18.8110.86+0.14+0.75%44439083518.581.98%
002748世龙实业7.57-34.95+0.05+0.66%140431057.650.59%
300095华伍股份13.3238.68+0.08+0.60%14899319708.685.41%
000404长虹华意4.0491.22+0.02+0.50%1253635006.831.81%
300636同和药业33.0067.11+0.10+0.30%134884429.791.24%
601778晶科科技6.6525.87+0.02+0.30%1171127766.1961.97%
300472新元科技11.2348.02+0.01+0.09%467395212.452.79%
605188国光连锁12.5251.70-0.01-0.08%295813725.2165.97%
603977国泰集团8.0026.72-0.03-0.37%478613814.381.10%
000550江铃汽车16.9049.16-0.10-0.59%14379124413.62.77%
605399晨光新材19.9730.73-0.29-1.43%224514490.434.88%
605366宏柏新材14.7833.69-0.29-1.92%583888657.0157.03%
300066三川智慧5.9028.88-0.14-2.32%44491026303.674.47%
300722新余国科29.18120.85-0.95-3.15%12785537037.8735.13%
600228ST昌九13.14-1489.48-0.69-4.99%587137832.6892.43%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。