中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
诚志股份(000990)江西上涨家数:21下跌家数:33平均涨幅:+0.11%平均换手:3.73%总成交额:135.64亿元
更新时间:2020-11-26 18:08:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605399晨光新材24.2038.10+2.20+10.00%15785036852.3134.32%
300722新余国科64.24226.58+4.36+7.28%13953289845.8910.36%
605366宏柏新材15.3136.46+0.82+5.66%13236819778.8315.95%
300748金力永磁44.0090.13+2.03+4.84%282458121592.710.94%
600316洪都航空35.27144.24+1.47+4.35%330395114652.54.61%
600362江西铜业20.5736.84+0.83+4.20%895007.1179618.34.31%
300095华伍股份12.4329.41+0.33+2.73%14123517313.295.12%
000829天音控股7.3771.67+0.18+2.50%27433120318.732.95%
603977国泰集团7.6724.46+0.15+1.99%657705001.51.52%
300472新元科技10.8540.97+0.19+1.78%474365076.342.83%
300066三川智慧5.4726.51+0.09+1.67%1579068485.211.59%
603773沃格光电30.40164.55+0.50+1.67%133194033.62.07%
002157正邦科技17.886.41+0.26+1.48%31843057087.041.40%
600590泰豪科技5.8744.26+0.07+1.21%835664874.790.99%
000990诚志股份14.01126.44+0.11+0.79%440226137.680.53%
600373中文传媒11.869.36+0.09+0.76%582796896.910.43%
601778晶科科技6.9830.51+0.05+0.72%17754412397.792.99%
300906日月明54.4868.24+0.38+0.70%1991810896.569.96%
002460赣锋锂业79.75295.77+0.28+0.35%234536184495.42.92%
600269赣粤高速3.5039.85+0.01+0.29%552821930.340.24%
600782新钢股份4.725.67+0.01+0.21%42728720007.871.34%
300787海能实业43.5040.92-0.01-0.02%186268059.343.74%
300818耐普矿机39.1069.23-0.01-0.03%106354186.716.08%
002991甘源食品91.6045.03-0.05-0.05%62165699.342.67%
300497富祥药业13.8717.03-0.03-0.22%318954421.360.86%
300294博雅生物37.6849.24-0.10-0.26%3555913437.540.82%
002695煌上煌21.0244.52-0.07-0.33%4894710287.281.06%
600461洪城水业6.859.85-0.03-0.44%872045942.820.96%
600363联创光电26.6846.59-0.14-0.52%37637698894.398.49%
002748世龙实业7.07-57.00-0.04-0.56%12442876.620.52%
002036联创电子11.9149.41-0.07-0.58%20622224517.382.23%
600053九鼎投资23.1614.41-0.14-0.60%128212984.120.30%
002591恒大高新6.4455.54-0.04-0.62%12455802.870.58%
600071凤凰光学9.6686.33-0.06-0.62%158711533.160.67%
300636同和药业26.3750.68-0.17-0.64%93442474.060.86%
688057金达莱37.8927.90-0.30-0.79%4444716895.66.97%
600750江中药业11.1114.58-0.10-0.89%585036497.870.93%
000650仁和药业6.5919.70-0.06-0.90%1503549947.4191.27%
002068黑猫股份7.26-37.17-0.07-0.95%41142529632.815.66%
600228ST昌九10.59-441.47-0.12-1.12%9300989.040.39%
000404长虹华意4.3866.74-0.05-1.13%1285685645.4271.85%
600507方大特钢7.828.73-0.10-1.26%34195926632.21.59%
605188国光连锁11.2954.04-0.15-1.31%214422431.414.32%
600561江西长运4.99-3.17-0.07-1.38%19768989.080.83%
300399京天利18.3883.57-0.37-1.97%255234717.881.70%
300256星星科技7.0225.17-0.15-2.09%17419312258.341.82%
002378章源钨业5.60-29.19-0.12-2.10%22538612671.472.46%
000789万年青15.158.14-0.36-2.32%17598326760.012.21%
300453三鑫医疗14.7037.20-0.50-3.29%563328367.343.25%
600397安源煤业3.05-25.13-0.11-3.48%51810616055.345.23%
000820*ST节能1.10-0.34-0.04-3.51%1283451433.644.46%
000899赣能股份4.7418.89-0.19-3.85%895294285.850.92%
002176*ST江特2.46-2.09-0.13-5.02%804344.920478.414.72%
000550江铃汽车19.8649.16-1.37-6.45%19319938348.423.73%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。