中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST拉夏(603157)新疆上涨家数:54下跌家数:2平均涨幅:+4.35%平均换手:4.89%总成交额:180.50亿元
更新时间:2020-07-14 01:25:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份12.61-3873.35+1.15+10.03%8712010968.764.69%
600425青松建化5.7136.14+0.52+10.02%113383863198.138.22%
600075新疆天业7.80402.56+0.71+10.01%968512.973467.779.96%
002100天康生物18.5720.99+1.69+10.01%556440100635.65.18%
600197伊力特23.1932.95+2.11+10.01%31128369534.237.17%
600359新农开发11.04237.21+1.00+9.96%675480.97285517.71%
600540新赛股份6.2088.03+0.56+9.93%39645223919.138.42%
600581八一钢铁3.8952.12+0.35+9.89%102964638388.616.72%
002092中泰化学5.7773.62+0.51+9.70%100007355889.454.66%
000159国际实业6.36-145.51+0.52+8.90%42333026224.078.81%
600506香梨股份11.39-400.16+0.88+8.37%21063223483.9814.26%
603393新天然气43.9332.14+3.34+8.23%13226557388.994.22%
600251冠农股份7.2233.90+0.53+7.92%32381322942.14.13%
000877天山股份18.1013.17+1.27+7.55%52906394669.446.01%
300106西部牧业7.71-25.96+0.53+7.38%17762413496.228.40%
603706东方环宇20.8023.92+1.27+6.50%6306012819.1610.81%
603227雪峰科技4.2133.94+0.24+6.05%1620386690.622.46%
600888新疆众和5.4034.33+0.29+5.68%34925618501.123.76%
300313天山生物5.24-28.67+0.26+5.22%1250706451.316.79%
002700ST浩源4.1825.01+0.20+5.03%1005184116.233.18%
002719*ST麦趣7.21-18.13+0.34+4.95%494473511.723.05%
600737中粮糖业8.7336.50+0.41+4.93%52306445230.22.48%
002302西部建设11.1323.63+0.52+4.90%44784549106.213.61%
600419天润乳业16.0533.57+0.67+4.36%12340219405.924.59%
300159新研股份5.12-3.93+0.21+4.28%42109121485.943.01%
600089特变电工7.6214.28+0.30+4.10%85472664210.082.30%
000813德展健康6.9150.34+0.25+3.75%48478533124.452.16%
000633合金投资3.96-181.33+0.14+3.66%1057884192.332.75%
002941新疆交建17.4561.73+0.61+3.62%23373440267.7613.53%
002524光正集团11.5364.98+0.40+3.59%32412536915.426.69%
002307北新路桥7.17126.44+0.24+3.46%52274737300.715.86%
600721ST百花5.84217.77+0.18+3.18%335901935.70.94%
002202金风科技11.4616.83+0.34+3.06%747776.984707.262.21%
600509天富能源3.73-10.01+0.11+3.04%1601995908.941.77%
000415渤海租赁3.5322.71+0.10+2.92%46881516397.581.32%
300603立昂技术24.9884.84+0.70+2.88%26341064096.0111.57%
002828贝肯能源10.3845.46+0.28+2.77%618826367.124.11%
300588熙菱信息10.43627.39+0.26+2.56%485245037.194.62%
002800天顺股份23.02112.78+0.55+2.45%262205974.623.67%
603080新疆火炬14.7628.86+0.34+2.36%357135220.464.09%
600256广汇能源2.9614.21+0.06+2.07%46670413740.360.69%
600339中油工程2.5944.81+0.05+1.97%39507810174.120.71%
601069西部黄金15.051929.82+0.27+1.83%17634026438.842.77%
000166申万宏源6.2826.83+0.11+1.78%4205930262454.21.87%
002464众应互联7.16-2.62+0.12+1.70%53488638027.3610.25%
600084ST中葡2.50-256.40+0.04+1.63%752311856.750.67%
600337美克家居5.0969.18+0.07+1.39%40948120607.992.37%
600778友好集团5.2841.73+0.07+1.34%1379657241.574.43%
603032德新交运18.92704.38+0.22+1.18%5382210098.623.36%
603157*ST拉夏2.62-0.57+0.03+1.16%698471813.454.79%
000972ST中基2.822412.10+0.03+1.08%1698304767.032.20%
002207准油股份6.6536.54+0.05+0.76%480323179.262.02%
000617中油资本8.1513.57+0.05+0.62%16592813447.670.58%
603101汇嘉时代6.91135.32+0.04+0.58%15756210814.023.35%
600545卓郎智能5.4224.310.000.00%30197916441.672.69%
600090*ST济堂2.0039.70-0.07-3.38%89524817795.196.22%
600145*ST新亿1.71-68.06-0.09-5.00%311153.20.02%

转至*ST拉夏(603157)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。