中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏租赁(600901)江苏上涨家数:204下跌家数:228平均涨幅:+0.26%平均换手:3.16%总成交额:628.93亿元
更新时间:2020-10-28 04:41:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份7.49121.75+1.25+20.03%29970420842.856.12%
300549优德精密19.64354.39+3.27+19.98%12407523609.7612.46%
300217东方电热5.05-47.94+0.56+12.47%2565199128894.729.18%
300240飞力达8.72114.66+0.83+10.52%53921546815.2114.91%
300320海达股份7.9523.70+0.74+10.26%112280592939.224.20%
002747埃斯顿24.29288.66+2.21+10.01%17006539624.782.33%
605111新洁能119.79104.40+10.89+10.00%2498529929.389.88%
000816智慧农业1.65-2.57+0.15+10.00%26824442.60.20%
003015日久光电13.862344.59+1.26+10.00%2318321.310.00%
603212赛伍技术33.4876.87+2.62+8.49%4694215307.0511.73%
300819聚杰微纤52.18175.81+3.96+8.21%16304382011.0565.56%
300715凯伦股份50.7036.70+3.40+7.19%3177815988.621.88%
300680隆盛科技29.62131.63+1.66+5.94%10416630480.718.22%
688408中信博136.1085.23+6.58+5.08%863311446.452.85%
300228富瑞特装8.16-12.78+0.39+5.02%45638136848.9410.86%
300013新宁物流8.58-6.15+0.41+5.02%39413334113.319.42%
603707健友股份39.8748.40+1.89+4.98%6454325309.060.69%
600280*ST中商1.90-3.43+0.09+4.97%578061091.220.51%
603188ST亚邦5.50-7.20+0.26+4.96%250291366.780.43%
002015协鑫能科5.7710.33+0.27+4.91%22665213090.925.66%
002426*ST胜利1.97-2.93+0.09+4.79%751831.114555.562.57%
603136天目湖26.7284.87+1.22+4.78%108592880.880.94%
002384东山精密27.2057.30+1.23+4.74%527468141882.54.18%
002585双星新材9.5533.91+0.43+4.71%48073445298.445.46%
601799星宇股份160.7052.73+7.16+4.66%1209719224.920.44%
002089ST新海2.4818.41+0.11+4.64%812481944.9880.69%
688390固德威167.2079.76+7.20+4.50%54918945.3642.74%
600122*ST宏图1.17-0.49+0.05+4.46%1197321379.341.03%
300761立华股份35.8317.75+1.53+4.46%195086881.191.63%
601100恒立液压74.0752.23+3.16+4.46%7912157689.360.61%
300554三超新材25.24143.66+1.05+4.34%8533721100.3915.27%
300192科斯伍德18.2550.79+0.75+4.29%9335416913.295.42%
603776永安行22.188.23+0.89+4.18%6819614964.613.64%
603387基蛋生物43.2139.93+1.67+4.02%8038434187.713.10%
603488展鹏科技10.1231.21+0.39+4.01%836108407.682.86%
300211亿通科技9.18260.87+0.35+3.96%11991810830.434.04%
688055龙腾光电9.26105.42+0.34+3.81%22885621100.138.50%
603259药明康德108.55105.40+3.87+3.70%128760138512.70.91%
603369今世缘50.5645.13+1.78+3.65%8379841834.890.67%
300873海晨股份59.0943.32+2.08+3.65%7719645233.0524.42%
002245澳洋顺昌6.6933.24+0.23+3.56%33698422300.273.69%
002438江苏神通14.1333.86+0.48+3.52%10901715206.482.40%
002496*ST辉丰3.85-34.96+0.13+3.49%2054647867.6152.12%
002367康力电梯11.7729.72+0.39+3.43%13683815822.012.61%
300580贝斯特24.6031.10+0.81+3.40%280276806.121.51%
603016新宏泰23.1458.70+0.76+3.40%90482103.870.61%
300447全信股份21.0348.59+0.68+3.34%14835431405.168.71%
002685华东重机5.3017.20+0.17+3.31%19865010426.072.50%
002293罗莱生活12.5618.91+0.40+3.29%9031411259.761.16%
300782卓胜微420.3384.82+13.32+3.27%1747872962.941.65%
688580伟思医疗162.57101.11+5.10+3.24%22863686.9461.46%
603486科沃斯56.89118.85+1.78+3.23%7737843446.434.31%
002081金螳螂9.7411.63+0.30+3.18%27518326429.561.06%
603389*ST亚振3.96-9.27+0.12+3.13%19251754.640.73%
603915国茂股份23.3735.08+0.70+3.09%322757452.432.58%
002623亚玛顿42.48-252.64+1.26+3.06%8490635918.525.32%
300864南大环境127.3648.67+3.67+2.97%1143714332.7210.05%
300031宝通科技21.8823.24+0.63+2.96%4886410571.61.51%
000551创元科技8.7429.31+0.25+2.94%328132837.120.82%
300421力星股份9.5279.00+0.27+2.92%15457114712.018.33%
300751迈为股份401.1066.65+11.10+2.85%617724521.112.14%
002009天奇股份9.1464.17+0.25+2.81%983148949.0982.66%
688536思瑞浦269.89120.97+7.21+2.74%659017616.093.64%
002044美年健康16.31-38.33+0.41+2.58%30608149606.170.84%
603655朗博科技59.77290.81+1.50+2.57%2436814478.967.17%
603489八方股份175.9561.89+4.40+2.56%54059399.381.80%
300836佰奥智能63.7053.82+1.55+2.49%145569371.7411.82%
603313梦百合31.0523.38+0.75+2.48%11736936541.413.41%
000910大亚圣象16.2813.08+0.39+2.45%9239914848.631.69%
300806斯迪克53.7444.97+1.26+2.40%88554717.923.03%
300855图南股份45.9192.05+1.06+2.36%6116427919.4312.23%
688558国盛智科31.6439.26+0.73+2.36%89142815.3752.82%
600510黑牡丹7.869.65+0.18+2.34%307162402.940.29%
002409雅克科技47.9455.02+1.07+2.28%4151019745.941.72%
002255*ST海陆4.50-2.65+0.10+2.27%1077154790.3011.67%
600584长电科技35.7680.30+0.79+2.26%18039663617.731.49%
300029ST天龙6.13-14.26+0.13+2.17%1358018455.296.79%
300798锦鸡股份17.98591.49+0.38+2.16%9365216827.2222.42%
300697电工合金17.1235.72+0.36+2.15%302495227.411.45%
002150通润装备6.6716.39+0.14+2.14%175591161.7850.49%
300725药石科技138.99118.60+2.91+2.14%1831825442.421.86%
300618寒锐钴业70.7699.12+1.48+2.14%9805769129.355.23%
300091金通灵6.29188.09+0.13+2.11%844007.153987.218.54%
002077*ST大港6.90-48.43+0.14+2.07%719574930.0741.32%
300522世名科技27.2566.18+0.53+1.98%171184637.551.45%
603358华达科技18.2534.64+0.35+1.96%237414323.40.76%
601456国联证券17.0283.24+0.32+1.92%47370379745.689.96%
300382斯莱克10.1571.54+0.19+1.91%15347815277.362.72%
300708聚灿光电28.09704.19+0.52+1.89%19693355847.7210.88%
600083*ST博信5.96-32.89+0.11+1.88%12064714.090.53%
601890亚星锚链6.0366.59+0.11+1.86%1268237621.3111.32%
600305恒顺醋业21.5671.56+0.39+1.84%9435120231.890.94%
688029南微医学203.5999.52+3.59+1.79%505210227.561.18%
002559亚威股份5.7129.83+0.10+1.78%382582180.8430.83%
300346南大光电33.12115.12+0.56+1.72%8915229658.62.41%
300575中旗股份38.2029.47+0.61+1.62%2981011293.723.66%
603179新泉股份31.7553.14+0.50+1.60%182875763.80.58%
600486扬农化工87.0124.00+1.36+1.59%4197836248.131.35%
300416苏试试验26.3952.89+0.41+1.58%176104606.560.87%
603366日出东方5.2844.14+0.08+1.54%722293764.020.90%
600746江苏索普6.131604.06+0.09+1.49%11449691.270.38%
688508芯朋微99.10136.60+1.34+1.37%81828030.0983.19%
603005晶方科技66.0565.45+0.89+1.37%3182920857.790.99%
603158腾龙股份22.1935.95+0.29+1.32%156573466.150.72%
688516奥特维75.9956.07+0.99+1.32%86676512.94.19%
603530神马电力22.4467.48+0.29+1.31%105102345.212.62%
300709精研科技62.4946.36+0.79+1.28%2105512988.722.37%
603326我乐家居11.3923.16+0.14+1.24%310553514.980.99%
002976瑞玛工业32.1645.91+0.38+1.20%72212304.842.89%
300651金陵体育35.09104.00+0.40+1.15%113694013.751.66%
002349精华制药5.27-10.53+0.06+1.15%365901917.0480.44%
603688石英股份21.3536.21+0.24+1.14%185553931.550.53%
002796世嘉科技15.1491.03+0.17+1.14%198482983.360.94%
600527江南高纤2.9222.55+0.03+1.04%1659604820.141.15%
002435长江健康3.90-12.67+0.04+1.04%24578956.23450.20%
300623捷捷微电38.0575.00+0.39+1.04%13424150769.74.02%
002445*ST中南1.96-1.32+0.02+1.03%47633934.10050.37%
300354东华测试17.7572.51+0.18+1.02%226784059.862.89%
603059倍加洁32.0034.07+0.32+1.01%97343123.253.89%
600862中航高科25.0456.81+0.25+1.01%9593724164.350.69%
603666亿嘉和82.2043.39+0.80+0.98%36342973.810.92%
300631久吾高科22.4836.93+0.20+0.90%4647710337.634.52%
603699纽威股份15.8823.93+0.14+0.89%103341644.160.14%
603990麦迪科技44.85197.77+0.39+0.88%187118397.831.29%
600501航天晨光10.3636.46+0.09+0.88%322133332.770.76%
300842帝科股份62.6371.50+0.54+0.87%71474455.532.86%
603585苏利股份17.4814.41+0.15+0.87%3489603.380.19%
601388怡球资源2.3428.29+0.02+0.86%1821054228.90.90%
002262恩华药业15.6722.37+0.13+0.84%594039320.4260.67%
600300维维股份3.6249.22+0.03+0.84%1007473633.840.60%
603007花王股份7.2691.94+0.06+0.83%345272474.561.04%
688377迪威尔24.9054.24+0.20+0.81%2883715.01020.65%
002499*ST科林3.77-5.65+0.03+0.80%7068265.92260.37%
002455百川股份5.0481.89+0.04+0.80%254191274.4360.65%
300305裕兴股份11.4030.36+0.09+0.80%386504395.491.66%
002491通鼎互联5.16-2.83+0.04+0.78%480072472.4640.41%
300331苏大维格27.5878.03+0.21+0.77%175404829.031.06%
000919金陵药业6.71-58.80+0.05+0.75%7789521.55050.15%
300339润和软件12.26-5.33+0.09+0.74%16323820062.212.16%
603035常熟汽饰15.5118.58+0.11+0.71%16551425266.444.93%
002223鱼跃医疗31.4720.36+0.22+0.70%9374929459.151.08%
300265通光线缆13.60117.67+0.09+0.67%18827425456.625.17%
002550千红制药4.5538.46+0.03+0.66%261541181.4210.29%
002156通富微电25.10139.07+0.16+0.64%19377948291.391.68%
603519立霸股份14.3129.90+0.09+0.63%266093787.411.20%
600250南纺股份5.5715.76+0.03+0.54%217631214.910.84%
688588凌志软件30.0088.36+0.16+0.54%39541181.0261.09%
600327大东方3.8126.71+0.02+0.53%553512092.040.63%
603985恒润股份28.7020.66+0.15+0.53%313448960.931.54%
300390天华超净15.7235.88+0.08+0.51%10879817151.623.15%
002413雷科防务7.9969.92+0.04+0.50%969797757.7980.93%
300261雅本化学8.0046.59+0.04+0.50%17729114084.311.90%
002201九鼎新材14.12138.13+0.07+0.50%204792885.2210.62%
603066音飞储存10.1438.19+0.05+0.50%173241757.260.58%
002513*ST蓝丰4.23-2.70+0.02+0.48%8768369.9340.28%
300394天孚通信59.9046.67+0.28+0.47%2754016459.151.56%
603922金鸿顺17.66-29.48+0.08+0.46%496038693.873.88%
600220江苏阳光2.28-2160.35+0.01+0.44%1498973397.460.84%
603017中衡设计11.4414.45+0.05+0.44%223352543.250.82%
603829洛凯股份11.7632.93+0.05+0.43%139931641.411.93%
002883中设股份14.5930.05+0.06+0.41%4717685.040.53%
000626远大控股7.52172.54+0.03+0.40%257901933.5370.56%
002471中超控股2.60-7.10+0.01+0.39%2721017025.8732.15%
002172澳洋健康2.67-6.15+0.01+0.38%682231820.8030.88%
600682南京新百10.7512.75+0.04+0.37%465334998.560.40%
300856科思股份68.1445.03+0.24+0.35%1921513122.116.81%
300280紫天科技60.1853.54+0.21+0.35%3943823863.222.56%
300190维尔利8.6120.83+0.03+0.35%586225004.470.79%
603968醋化股份17.2914.06+0.06+0.35%150882589.240.74%
688096京源环保23.9139.69+0.08+0.34%2945704.09271.16%
002182云海金属9.3210.68+0.03+0.32%1003289301.21.90%
002221东华能源9.4313.39+0.03+0.32%578585442.0920.38%
300373扬杰科技38.6064.44+0.12+0.31%13922253457.562.96%
601990南京证券13.0550.61+0.04+0.31%16368221326.510.79%
002802洪汇新材29.4738.04+0.09+0.31%48041419.020.80%
300664鹏鹞环保9.8621.88+0.03+0.31%17557517264.123.64%
601555东吴证券10.0329.55+0.03+0.30%20748920704.610.53%
600794保税科技3.3726.71+0.01+0.30%602442028.770.50%
002483润邦股份6.7427.95+0.02+0.30%16970011432.832.53%
600128弘业股份7.0025.49+0.02+0.29%264201840.371.07%
300598诚迈科技133.5493.32+0.32+0.24%860611484.910.82%
002866传艺科技16.8442.37+0.04+0.24%217593651.711.66%
603629利通电子29.9768.25+0.07+0.23%265587928.768.85%
603332苏州龙杰30.6636.73+0.07+0.23%78602403.452.64%
002463沪电股份18.4024.20+0.04+0.22%10898419968.430.64%
300537广信材料23.56120.00+0.05+0.21%10722925455.818.55%
688060云涌科技121.7882.37+0.24+0.20%16662027.1621.23%
002079苏州固锝10.1875.67+0.02+0.20%558125655.6350.77%
002380科远智慧15.5226.97+0.03+0.19%219773409.0971.53%
603355莱克电气36.5929.02+0.07+0.19%126844622.310.32%
603800道森股份10.5748.14+0.02+0.19%3274345.340.16%
300600国瑞科技17.0461.42+0.03+0.18%429477418.382.09%
002304洋河股份167.7934.07+0.29+0.17%98636165631.90.79%
603928兴业股份12.1818.28+0.02+0.16%121431489.560.60%
000777中核科技13.1443.72+0.02+0.15%218102861.350.57%
002391长青股份7.5116.51+0.01+0.13%228561712.30.50%
601009南京银行8.146.37+0.01+0.12%16855913697.810.20%
603900莱绅通灵8.5033.72+0.01+0.12%372303173.981.09%
300660江苏雷利22.7224.06+0.02+0.09%201854556.081.65%
603880南卫股份13.4133.97+0.01+0.07%204052742.930.93%
002734利民股份14.3012.44+0.01+0.07%353685039.861.10%
603013亚普股份15.1518.32+0.01+0.07%124581891.482.08%
600276恒瑞医药89.2381.30+0.05+0.06%152410136001.80.29%
002315焦点科技19.1767.02+0.01+0.05%462288856.7762.78%
600358*ST联合2.98-8.470.000.00%5227155.260.10%
600400红豆股份3.3346.750.000.00%27668919.580.11%
600557康缘药业12.8023.610.000.00%344874410.580.58%
600716凤凰股份3.8672.760.000.00%10255394.040.11%
002040南京港6.2324.330.000.00%9012560.75260.19%
002516旷达科技3.8632.290.000.00%1005423916.4141.07%
002519银河电子4.7433.690.000.00%725723431.3520.72%
002540亚太科技4.8117.350.000.00%233731126.3010.26%
601199江南水务3.9617.520.000.00%15836625.750.17%
601599鹿港文化2.98-1.290.000.00%441101308.060.49%
601010文峰股份3.1522.480.000.00%30471956.660.16%
002692ST远程3.1524.750.000.00%7222227.440.11%
002722金轮股份12.4355.840.000.00%7764963.390.45%
603111康尼机电6.318.180.000.00%157389910.19%
603528多伦科技11.7581.810.000.00%290773413.860.47%
300450先导智能58.0085.030.000.00%16023893768.111.82%
300682朗新科技18.9631.070.000.00%6015311380.010.87%
300617安靠智电49.0043.770.000.00%171518369.6892.64%
603876鼎胜新材13.1531.000.000.00%88681163.30.37%
300258精锻科技15.8257.90-0.01-0.06%373165908.050.99%
603787新日股份31.1360.43-0.02-0.06%243847546.71.20%
600406国电南瑞20.5020.97-0.02-0.10%7438415163.350.25%
002090金智科技8.76163.09-0.01-0.11%544124774.5241.36%
688286敏芯股份112.35122.41-0.13-0.12%21102363.5121.74%
603286日盈电子16.8161.50-0.02-0.12%59911008.020.68%
603042华脉科技15.7095.40-0.02-0.13%83481310.120.61%
002947恒铭达50.4548.06-0.07-0.14%39852006.040.82%
300777中简科技48.18108.63-0.07-0.15%132596387.680.51%
300563神宇股份36.4058.04-0.06-0.16%3282411941.356.66%
603018中设集团11.7611.79-0.02-0.17%775759105.251.39%
600200江苏吴中5.87-600.06-0.01-0.17%282571657.860.40%
002453华软科技5.23-9.27-0.01-0.19%262411368.8120.46%
300342天银机电15.5557.36-0.03-0.19%9037614166.052.16%
603380易德龙25.7027.33-0.05-0.19%195715048.061.22%
601700风范股份5.01-23.78-0.01-0.20%289461449.590.26%
600736苏州高新4.9531.42-0.01-0.20%329071624.260.29%
603906龙蟠科技24.5842.09-0.05-0.20%119832947.530.40%
000570苏常柴A4.7279.00-0.01-0.21%16508777.86420.40%
603660苏州科达9.03-113.49-0.02-0.22%207531869.910.42%
600805悦达投资4.08-9.37-0.01-0.24%17424710.930.20%
600562国睿科技20.22395.29-0.05-0.25%7242214686.741.16%
603359东珠生态19.9113.71-0.05-0.25%332636576.851.04%
600775南京熊猫7.59302.20-0.02-0.26%261021980.630.39%
300827上能电气63.4956.00-0.17-0.27%154379872.4098.42%
002002鸿达兴业3.7314.06-0.01-0.27%2128567920.7390.82%
600487亨通光电14.8927.05-0.04-0.27%7585011294.70.40%
603117万林物流3.6945.18-0.01-0.27%281731038.950.44%
603890春秋电子14.4520.75-0.04-0.28%347005012.481.81%
605288凯迪股份119.6633.02-0.34-0.28%10981309.30.88%
002808恒久科技10.54151.90-0.03-0.28%256362711.281.50%
688218江苏北人24.5385.14-0.07-0.28%2510614.61360.94%
688106金宏气体31.0078.98-0.09-0.29%148224588.7961.40%
002631德尔未来6.88200.36-0.02-0.29%171371179.720.26%
600370三房巷3.29252.71-0.01-0.30%18645612.210.23%
002091江苏国泰6.1511.82-0.02-0.32%894935503.690.59%
603078江化微39.24136.24-0.13-0.33%94043685.210.66%
600282南钢股份3.019.83-0.01-0.33%2008476035.170.45%
603221爱丽家居13.4928.73-0.05-0.37%6242842.771.04%
603269海鸥股份13.3740.37-0.05-0.37%6115818.290.54%
603937丽岛新材10.6822.28-0.04-0.37%7223768.850.35%
603680今创集团10.6022.08-0.04-0.38%5478581.170.22%
300292吴通控股5.25307.05-0.02-0.38%31833616810.93.08%
002394联发股份10.466.87-0.04-0.38%249452604.2920.77%
688300联瑞新材54.2350.59-0.21-0.39%62853407.993.04%
002877智能自控7.7438.69-0.03-0.39%181571408.930.89%
000890*ST胜尔2.57-1.61-0.01-0.39%14302366.33030.38%
603028赛福天14.13137.27-0.06-0.42%343954882.261.56%
002610爱康科技2.34-6.49-0.01-0.43%47108011006.561.07%
002553南方轴承6.9447.74-0.03-0.43%181161253.7440.77%
002274华昌化工4.59-180.69-0.02-0.43%472732168.8110.50%
603518锦泓集团6.8821.37-0.03-0.43%219761509.970.88%
603958哈森股份6.84-64.93-0.03-0.44%10926751.420.50%
603351威尔药业24.9334.90-0.11-0.44%52631315.470.88%
600713南京医药4.5213.08-0.02-0.44%230491040.60.26%
002075沙钢股份13.4950.31-0.06-0.44%41554556495.351.88%
601007金陵饭店8.1061.40-0.04-0.49%6992565.720.23%
002635安洁科技22.17-35.03-0.11-0.49%352117800.260.97%
600854春兰股份3.97136.61-0.02-0.50%23518932.390.45%
300215电科院7.8745.97-0.04-0.51%706045524.791.26%
002966苏州银行7.7210.12-0.04-0.52%916057069.30.56%
600901江苏租赁5.739.85-0.03-0.52%538673092.990.30%
601688华泰证券20.4016.31-0.11-0.54%40004681643.480.61%
000425徐工机械5.5112.70-0.03-0.54%44814524616.540.64%
002564天沃科技3.66-4.66-0.02-0.54%436131596.3410.50%
603115海星股份16.1932.16-0.09-0.55%97021570.711.87%
688166博瑞医药61.15148.31-0.35-0.57%99926128.4622.57%
601952苏垦农发13.7827.91-0.08-0.58%16263522408.871.18%
600513联环药业10.3335.64-0.06-0.58%194382011.960.68%
600981汇鸿集团3.3928.60-0.02-0.59%503611705.250.69%
002478常宝股份5.079.90-0.03-0.59%16028813.10830.27%
603955大千生态16.8623.06-0.10-0.59%62111047.280.55%
601008连云港3.30513.05-0.02-0.60%28952952.760.29%
002608江苏国信6.5111.81-0.04-0.61%11421743.650.03%
601128常熟银行8.1312.32-0.05-0.61%46199637419.171.77%
600533栖霞建设3.2034.90-0.02-0.62%407321300.060.39%
600064南京高科10.616.33-0.07-0.66%561875958.030.45%
603161科华控股16.3863.22-0.11-0.67%185453040.022.67%
603626科森科技16.10-193.75-0.11-0.68%348275571.30.73%
300757罗博特科38.4772.86-0.27-0.70%67952645.431.24%
002807江阴银行4.128.78-0.03-0.72%858243539.340.40%
603339四方科技9.6022.13-0.07-0.72%106431018.010.34%
002546新联电子4.1118.83-0.03-0.72%607842499.8790.77%
300260新莱应材22.8267.12-0.17-0.74%5146511705.243.39%
002395双象股份16.88143.46-0.13-0.76%70851185.2570.26%
002071*ST长城1.28-0.69-0.01-0.78%63913818.3551.22%
002514宝馨科技3.83-75.50-0.03-0.78%305351172.6670.75%
002778高科石化26.5954.54-0.21-0.78%155964165.122.43%
603183建研院8.7926.96-0.07-0.79%502764395.032.06%
000727*ST东科2.46-2.04-0.02-0.81%2699676610.7260.92%
002652扬子新材3.68-5.39-0.03-0.81%17535647.390.39%
688003天准科技32.7582.29-0.27-0.82%107343527.451.50%
601512中新集团10.8117.85-0.09-0.83%118911288.680.79%
600973宝胜股份4.7436.54-0.04-0.84%820663878.540.67%
002024苏宁易购9.4211.64-0.08-0.84%20023918816.970.26%
300495美尚生态8.1241.89-0.07-0.85%639895193.931.39%
600377宁沪高速9.2219.32-0.08-0.86%435924026.710.11%
603036如通股份9.1027.87-0.08-0.87%6311574.770.31%
300707威唐工业21.5784.12-0.19-0.87%10262821955.939.23%
603133碳元科技14.66-53.12-0.13-0.88%136521997.620.65%
300584海辰药业25.8538.32-0.23-0.88%67121743.171.05%
000581威孚高科25.479.27-0.23-0.89%13814935517.071.65%
600389江山股份19.3718.68-0.18-0.92%235034561.160.79%
002333ST罗普5.27-107.99-0.05-0.94%15289811.23320.32%
601928凤凰传媒7.1814.15-0.07-0.97%475033410.440.19%
601860紫金银行4.0710.41-0.04-0.97%1774247219.441.02%
000584哈工智能6.10-257.53-0.06-0.97%250911532.5940.42%
002839张家港行6.0311.02-0.06-0.99%1505869111.481.13%
603916苏博特26.0219.91-0.26-0.99%384329987.12.88%
600522中天科技11.0017.18-0.11-0.99%19272521175.980.63%
000738航发控制19.2261.35-0.21-1.08%10954620956.350.96%
605218伟时电子16.4240.88-0.18-1.08%274334517.965.16%
000035中国天楹4.5514.40-0.05-1.09%438402002.2520.18%
600959江苏有线3.6287.81-0.04-1.09%624062265.660.14%
300169天晟新材7.23-7.79-0.08-1.09%928756754.633.43%
600105永鼎股份6.28-49.28-0.07-1.10%32784920095.412.52%
600919江苏银行6.174.78-0.07-1.12%34774821488.690.30%
300172中电环保7.0024.60-0.08-1.13%930256510.162.47%
600099林海股份6.93317.33-0.08-1.14%8699605.470.40%
002309中利集团6.04-18.00-0.07-1.15%501233018.1160.72%
002547春兴精工5.05-32.41-0.06-1.17%697693537.8820.90%
300165天瑞仪器5.89-108.06-0.07-1.17%613953624.431.92%
600481双良节能4.0943.03-0.05-1.21%27130611150.161.67%
002387维信诺13.05182.90-0.16-1.21%652508492.3190.61%
000525红太阳7.28-8.07-0.09-1.22%348132532.6580.61%
002165红宝丽5.6633.38-0.07-1.22%1077016096.4231.81%
600287江苏舜天5.589.61-0.07-1.24%213721190.280.49%
300694蠡湖股份16.3942.20-0.21-1.27%9591315696.247.38%
300128锦富技术4.68-277.37-0.06-1.27%40867119127.433.79%
605123派克新材77.7056.21-1.00-1.27%1730313666.846.41%
603323苏农银行4.659.05-0.06-1.27%1251425827.140.92%
000700模塑科技6.18-229.49-0.08-1.28%844825227.441.05%
300196长海股份12.9719.81-0.17-1.29%267483484.471.09%
002645华宏科技9.0426.20-0.12-1.31%3959535600.92%
002998优彩资源9.7425.29-0.13-1.32%757627399.959.28%
603507振江股份24.6233.74-0.33-1.32%126913135.721.58%
601500通用股份5.9466.34-0.08-1.33%14436858.670.17%
300809华辰装备22.26108.65-0.30-1.33%432809687.7711.03%
603828柯利达5.1676.79-0.07-1.34%295461524.510.54%
603416信捷电气88.2542.20-1.20-1.34%2432821407.142.67%
002160常铝股份3.67-72.00-0.05-1.34%650152387.1890.90%
300420五洋停车7.2637.69-0.10-1.36%27563019972.565.61%
603299苏盐井神6.5324.60-0.09-1.36%221691452.670.40%
600078澄星股份4.3574.84-0.06-1.36%444141927.670.67%
300279和晶科技7.95-1717.90-0.11-1.36%81133465068.2518.46%
002530金财互联9.39-9.99-0.13-1.37%385323622.5330.61%
000421南京公用6.448.26-0.09-1.38%524273377.6360.92%
300555路通视信11.40-3260.97-0.16-1.38%18293320913.3210.52%
600398海澜之家7.0414.96-0.10-1.40%706614976.020.16%
600475华光环能12.6113.19-0.18-1.41%192812438.040.35%
600844丹化科技2.79-6.19-0.04-1.41%20744580.760.25%
000518四环生物4.82165.41-0.07-1.43%1114015394.641.08%
603203快克股份30.2426.57-0.45-1.47%91752779.650.59%
603878武进不锈8.0312.46-0.12-1.47%348442804.920.87%
601155新城控股32.875.59-0.50-1.50%8540328114.570.38%
300393中来股份10.3628.90-0.16-1.52%35898537237.746.80%
603185上机数控81.7550.56-1.27-1.53%4186334126.377.19%
603929亚翔集成14.3173.16-0.23-1.58%70271009.530.33%
603693江苏新能12.9419.20-0.21-1.60%311554039.121.61%
300509新美星9.8577.22-0.16-1.60%361373542.352.17%
000681视觉中国15.3467.66-0.26-1.67%582608976.1830.88%
300742越博动力33.31-3.10-0.57-1.68%3783312773.758.78%
600770综艺股份5.8329.12-0.10-1.69%1190266977.530.92%
300655晶瑞股份36.02182.85-0.62-1.69%3999714505.892.75%
605333沪光股份16.4870.67-0.29-1.73%380116286.599.48%
300644南京聚隆43.8245.12-0.78-1.75%3668216184.99.12%
603982泉峰汽车17.8733.40-0.32-1.76%428727648.155.26%
002708光洋股份6.42218.88-0.12-1.83%349712257.250.89%
600268国电南自7.2196.74-0.14-1.90%790205727.821.24%
601222林洋能源7.6514.31-0.15-1.92%25161019114.461.44%
002080中材科技20.8618.33-0.41-1.93%160619335590.96%
300585奥联电子18.1374.56-0.36-1.95%9903017495.726.19%
600908无锡银行5.858.37-0.12-2.01%21058012352.51.22%
002290ST中科创5.36-1.64-0.11-2.01%248201324.9181.15%
300209天泽信息14.5895.77-0.30-2.02%494957213.071.54%
603090宏盛股份16.8161.21-0.35-2.04%62841065.270.63%
600213亚星客车6.85-42.16-0.15-2.14%229201577.851.04%
300304云意电气6.5741.15-0.15-2.23%50055932964.15.93%
603819神力股份14.4235.10-0.33-2.24%306154452.721.41%
601975招商南油2.627.50-0.06-2.24%44844311752.671.25%
002787华源控股7.7934.46-0.18-2.26%308592429.651.65%
000301东方盛虹6.2734.43-0.15-2.34%784014951.5990.62%
600667太极实业10.4033.44-0.25-2.35%11932112466.960.57%
300610晨化股份19.9624.27-0.49-2.40%7678715279.596.94%
603155新亚强36.5930.25-0.93-2.48%3488712863.478.97%
300135宝利国际3.50-173.83-0.09-2.51%2808239910.5513.05%
603810丰山集团28.0019.42-0.73-2.54%259917254.924.70%
601218吉鑫科技3.8225.95-0.10-2.55%29725611177.723.04%
002484江海股份10.2828.85-0.27-2.56%807938319.211.05%
300160秀强股份9.1553.59-0.25-2.66%87547885199.4315.01%
300507苏奥传感14.8747.38-0.41-2.68%10219315252.575.39%
000961中南建设9.036.96-0.25-2.69%33760330584.570.90%
300385雪浪环境10.6133.86-0.30-2.75%21023922149.189.34%
600710苏美达5.0712.52-0.15-2.87%1522157773.981.16%
300295三六五网16.5551.54-0.50-2.93%10975417976.216.74%
603041美思德15.4020.33-0.48-3.02%509207759.053.63%
600889南京化纤7.05-19.95-0.22-3.03%231421641.940.68%
000936华西股份7.6771.41-0.24-3.03%1176039079.9211.33%
300337银邦股份6.7164.37-0.21-3.03%41752728844.935.89%
002239奥特佳4.44442.72-0.14-3.06%49415522000.071.58%
002104恒宝股份8.1788.91-0.26-3.08%1136259350.7811.93%
300753爱朋医疗33.8741.74-1.10-3.15%263958971.255.65%
300201海伦哲4.58-18.65-0.15-3.17%42944019600.674.66%
300356光一科技6.98-174.35-0.24-3.32%33636623712.888.85%
300528幸福蓝海7.52-12.59-0.26-3.34%516343938.482.02%
002576通达动力13.4032.72-0.47-3.39%594048040.823.61%
300141和顺电气14.69-2744.08-0.53-3.48%659770104233.439.84%
603966法兰泰克14.4721.38-0.53-3.53%422936204.82.02%
300721怡达股份33.43-551.14-1.25-3.60%4597515731.0510.95%
300402宝色股份21.60106.01-0.81-3.61%20142245817.019.97%
002127南极电商18.7634.73-0.86-4.38%30958858889.551.58%
300466赛摩智能9.04-25.89-0.42-4.44%63602858220.616.89%
605099共创草坪26.7930.37-1.25-4.46%4641812635.4611.58%
300429强力新材17.3674.09-0.90-4.93%23766242019.657.51%
300325德威新材3.52-5.72-0.19-5.12%96019434683.139.64%
603988中电电机13.7013.89-0.80-5.52%7393810118.113.14%
300826测绘股份41.4941.50-2.46-5.60%4094117346.4620.47%
603912佳力图17.2440.80-1.04-5.69%365046352.431.72%
300885海昌新材58.8482.98-3.68-5.89%8824751669.4944.12%
603722阿科力32.9575.50-2.07-5.91%3446611438.543.98%
300717华信新材20.9653.96-1.34-6.01%10482722433.2624.67%
300500启迪设计17.0623.66-1.14-6.26%6097010463.233.85%
300284苏交科7.8615.00-0.53-6.32%23987719037.993.47%
605058澳弘电子27.3732.49-1.95-6.65%11067430579.2530.97%
300881盛德鑫泰50.1582.26-3.88-7.18%7633839057.5432.20%
300670大烨智能10.6494.58-1.00-8.59%46228351152.7122.54%
002531天顺风能7.3612.97-0.77-9.47%1397383104335.17.90%
603283赛腾股份48.8347.40-5.43-10.01%115715702.372.36%

转至江苏租赁(600901)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2475
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。