中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中宠股份(002891)山东上涨家数:150下跌家数:56平均涨幅:+1.09%平均换手:3.09%总成交额:531.04亿元
更新时间:2020-07-05 15:01:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002958青农商行5.4810.43+0.50+10.04%2494679132918.29.27%
600918中泰证券15.6851.00+1.43+10.04%2920282447469.941.91%
600223鲁商发展10.8629.86+0.99+10.03%87701893873.128.76%
002871伟隆股份18.4743.78+1.46+8.58%8314014803.4914.82%
300677英科医疗134.00107.82+10.00+8.06%5633474186.714.23%
603113金能科技14.2411.27+1.03+7.80%34897848582.475.16%
300233金城医药34.2965.37+2.34+7.32%15045750367.24.10%
000830鲁西化工8.659.42+0.55+6.79%87139674598.585.95%
300121阳谷华泰9.1625.63+0.57+6.64%876747820.3512.43%
603026石大胜华28.4336.95+1.50+5.57%14924641530.187.36%
002111威海广泰15.3217.93+0.76+5.22%13179219846.993.87%
300779惠城环保20.0073.07+0.99+5.21%328766388.484.75%
002323*ST雅博2.36-5.72+0.11+4.89%40059940.151.26%
600760中航沈飞35.2238.61+1.63+4.85%25846590366.436.49%
601058赛轮轮胎3.818.02+0.17+4.67%64528424301.763.11%
000407胜利股份3.6827.38+0.15+4.25%680180.925205.317.77%
300479神思电子16.05272.93+0.65+4.22%9151014620.465.46%
600188兖州煤业9.665.95+0.39+4.21%55009352956.811.86%
300653正海生物79.3495.44+3.14+4.12%2433918952.872.03%
002948青岛银行5.2510.15+0.20+3.96%50237726124.418.30%
300243瑞丰高材9.2733.58+0.35+3.92%821627626.6894.38%
002286保龄宝8.7482.75+0.31+3.68%17169314758.834.65%
002088鲁阳节能9.4611.06+0.32+3.50%433514035.251.38%
000498山东路桥5.119.55+0.17+3.44%1530257779.461.37%
600060海信视像13.0929.50+0.42+3.31%198750259581.52%
000977浪潮信息38.1856.55+1.20+3.24%928351.1353019.86.44%
000680山推股份3.66118.85+0.11+3.10%37216713608.543.52%
000338潍柴动力15.1814.04+0.45+3.05%1065706161398.52.51%
002671龙泉股份4.48-349.75+0.13+2.99%1006994463.612.17%
600783鲁信创投16.6889.63+0.47+2.90%25810542272.43.47%
600180瑞茂通6.8523.21+0.19+2.85%892096054.150.88%
600219南山铝业2.1715.60+0.06+2.84%168491636397.211.41%
601678滨化股份4.5020.71+0.12+2.74%2076729318.4311.34%
300237美晨生态2.27-54.15+0.06+2.71%2846516427.341.98%
300208青岛中程6.45-20.31+0.17+2.71%686014364.211.07%
000957中通客车6.84121.88+0.18+2.70%16525511229.642.79%
002379宏创控股2.769.93+0.07+2.60%1085042962.481.17%
300185通裕重工1.9923.76+0.05+2.58%52949610426.741.81%
300659中孚信息58.36114.94+1.45+2.55%3563520588.553.21%
002537海联金汇6.08-2.88+0.15+2.53%40684124574.133.29%
000416民生控股5.38102.21+0.13+2.48%36818119452.926.93%
002589瑞康医药5.52-8.13+0.13+2.41%19036310448.011.67%
600756浪潮软件19.12434.12+0.45+2.41%14870228313.524.59%
600017日照港2.6013.88+0.06+2.36%2524366519.440.82%
600308华泰股份4.797.62+0.11+2.35%1923109114.6491.65%
000655金岭矿业5.8519.24+0.13+2.27%22043212845.883.70%
002073软控股份4.08170.60+0.09+2.26%1053104271.411.13%
601966玲珑轮胎20.5814.07+0.45+2.24%8397317327.540.71%
600960渤海汽车3.2276.52+0.07+2.22%978353126.621.03%
600587新华医疗15.7319.21+0.34+2.21%7876512289.171.95%
600789鲁抗医药9.30103.64+0.20+2.20%52313248280.316.14%
000915山大华特33.0533.71+0.70+2.16%13732946088.565.88%
600350山东高速6.1814.05+0.13+2.15%1050766465.550.22%
603021山东华鹏7.67-28.68+0.16+2.13%1164368876.6893.64%
300821东岳硅材10.6524.36+0.22+2.11%17628418645.945.88%
600076康欣新材3.4015.72+0.07+2.10%1350094575.011.31%
002899英派斯13.6732.20+0.28+2.09%230983128.482.91%
601298青岛港5.9910.22+0.12+2.04%18746211177.861.00%
300690双一科技25.9617.61+0.52+2.04%344408886.936.43%
002382蓝帆医疗29.8053.30+0.59+2.02%358688107072.15.60%
000822山东海化3.5461.45+0.07+2.02%948703344.081.06%
300308中际旭创62.9979.14+1.20+1.94%6358839685.221.59%
600727鲁北化工6.8615.85+0.13+1.93%828585645.292.36%
000599青岛双星4.31-10.35+0.08+1.89%1239445313.211.61%
002588史丹利4.3738.60+0.08+1.86%1600576958.362.16%
600579克劳斯5.47-20.56+0.10+1.86%995465437.992.43%
000488晨鸣纸业5.128.17+0.09+1.79%37220918943.382.24%
601163三角轮胎13.9713.07+0.24+1.75%570397935.230.71%
002094青岛金王4.19-114.97+0.07+1.70%1450956052.782.18%
600027华电国际3.619.31+0.06+1.69%45820116495.150.65%
002469三维工程4.4429.60+0.07+1.60%586382586.91.27%
000682东方电子5.1027.59+0.08+1.59%21531310932.612.20%
002283天润工业4.5414.68+0.07+1.57%1213895491.121.27%
002545东方铁塔7.9230.08+0.12+1.54%17374913601.541.68%
300224正海磁材10.0882.87+0.15+1.51%32702532899.184.03%
600022山东钢铁1.3532.32+0.02+1.50%975763.113173.450.89%
300105龙源技术4.09107.66+0.06+1.49%419581708.70.82%
002805丰元股份12.52376.73+0.18+1.46%488926090.155.05%
002376新北洋10.5526.29+0.15+1.44%11802312482.511.84%
603279景津环保21.0522.01+0.29+1.40%256865403.736.34%
002234民和股份22.514.96+0.29+1.31%9533821420.264.62%
002521齐峰新材5.4918.81+0.07+1.29%859274698.422.03%
300654世纪天鸿9.4560.55+0.12+1.29%399513744.54.69%
603217元利科技28.3929.95+0.36+1.28%120333407.142.91%
002355兴民智通5.57-87.23+0.07+1.27%611113399.211.06%
603278大业股份8.0022.65+0.10+1.27%407113242.323.40%
600448华纺股份4.01135.35+0.05+1.26%1236794919.792.00%
300099精准信息5.7164.05+0.07+1.24%1079176125.632.39%
000409ST地矿4.12-4.94+0.05+1.23%397051624.690.98%
002086*ST东洋1.71-1.31+0.02+1.18%1165021980.992.14%
002026山东威达5.16-18.50+0.06+1.18%606583124.251.44%
600229城市传媒7.7413.76+0.09+1.18%597194611.280.85%
600858银座股份6.03-24.71+0.07+1.17%481152907.450.93%
002675东诚药业19.8697.11+0.23+1.17%12628724964.921.91%
002193如意集团6.9339.54+0.08+1.17%331812285.011.27%
300786国林科技28.5936.90+0.33+1.17%140764010.086.59%
002890弘宇股份37.22356.63+0.41+1.11%34261270.540.80%
002838道恩股份29.1059.41+0.32+1.11%11453433139.883.41%
603167渤海轮渡8.1922.12+0.09+1.11%602324939.841.29%
002476宝莫股份5.7738.00+0.06+1.05%856674921.51.40%
000554泰山石油4.87-930.63+0.05+1.04%1573857650.564.34%
002485希努尔5.1138.31+0.05+0.99%460772336.030.85%
300594朗进科技25.6931.06+0.25+0.98%115332954.121.70%
000677恒天海龙3.09399.27+0.03+0.98%761512348.580.88%
002598山东章鼓6.2227.20+0.06+0.97%325112015.321.20%
600735新华锦5.6230.49+0.05+0.90%464192592.551.23%
300001特锐德21.88135.41+0.19+0.88%19674643108.72.09%
603586金麒麟16.3017.64+0.14+0.87%122711985.080.61%
000506中润资源2.45-41.78+0.02+0.82%1559473835.051.68%
002490山东墨龙3.75-10.77+0.03+0.81%806203005.051.49%
603367辰欣药业16.3115.00+0.13+0.80%435127059.51.51%
002353杰瑞股份31.9820.79+0.25+0.79%14606846976.742.42%
603798康普顿10.2430.15+0.08+0.79%321703288.031.61%
600467好当家2.5757.43+0.02+0.78%2803357193.2711.92%
002374丽鹏股份2.57-890.29+0.02+0.78%1166342994.911.45%
002921联诚精密21.1136.97+0.16+0.76%196874104.244.08%
002746仙坛股份13.666.29+0.10+0.74%9748813261.032.68%
600784鲁银投资4.44-282347.80+0.03+0.68%316161399.450.56%
600336澳柯玛6.0427.30+0.04+0.67%36829622641.434.74%
002768国恩股份32.5921.13+0.21+0.65%6565421300.043.72%
300583赛托生物28.51-3139.35+0.17+0.60%82552344.70.99%
600766园城黄金7.23156.75+0.04+0.56%886486412.063.96%
603967中创物流14.8819.73+0.08+0.54%299344452.64.49%
002270华明装备5.7214.93+0.03+0.53%23794613540.123.25%
000726鲁泰A7.847.82+0.04+0.51%718035633.341.28%
002339积成电子6.1276.95+0.03+0.49%629013835.731.49%
600319ST亚星4.21147.48+0.02+0.48%23041962.440.73%
002458益生股份15.727.79+0.07+0.45%24798738912.83.98%
002498汉缆股份4.9235.42+0.02+0.41%74499036500.482.24%
002526山东矿机2.4922.92+0.01+0.40%62253915459.133.68%
300214日科化学8.4017.21+0.03+0.36%551844622.811.52%
000880潍柴重机8.4926.92+0.03+0.35%247722106.61.83%
300801泰和科技20.5524.62+0.07+0.34%439879021.268.15%
603421鼎信通讯15.19104.54+0.05+0.33%268324069.490.41%
601366利群股份6.1952.07+0.02+0.32%687804244.320.80%
002241歌尔股份28.7367.98+0.09+0.31%1117373314063.94.11%
002408齐翔腾达6.3918.04+0.02+0.31%1265838095.930.73%
000756新华制药10.2020.45+0.03+0.29%10193510368.112.55%
300183东软载波16.0238.66+0.04+0.25%13746121892.725.13%
300110华仁药业4.10112.66+0.01+0.24%1583556498.231.34%
600966博汇纸业9.8266.73+0.02+0.20%18227317825.241.36%
000423东阿阿胶35.07-24.90+0.07+0.20%7231625267.091.11%
002580圣阳股份5.5287.02+0.01+0.18%568503126.211.82%
300423鲁亿通12.5810.79+0.02+0.16%486466108.051.90%
601019山东出版6.439.16+0.01+0.16%591233801.081.38%
000811冰轮环境6.5617.93+0.01+0.15%954446257.211.28%
603638艾迪精密43.5676.93+0.06+0.14%5619724185.751.01%
002330得利斯7.28279.23+0.01+0.14%971347043.81.94%
300391康跃科技12.93-6.47+0.01+0.08%428485508.621.23%
600547山东黄金36.5475.70+0.02+0.05%413675150973.21.76%
002248华东数控7.6571.950.000.00%204111563.140.69%
603639海利尔20.8114.930.000.00%367967678.521.56%
603779ST威龙5.65-23.710.000.00%9465531.080.31%
603708家家悦44.2954.70-0.01-0.02%5538524465.410.91%
002078太阳纸业10.0311.14-0.01-0.10%33604233543.831.31%
300569天能重工8.2011.80-0.01-0.12%813856677.943.21%
002072ST凯瑞5.0660.98-0.01-0.20%462032344.252.63%
605001威奥股份20.8626.83-0.05-0.24%440109161.175.82%
002117东港股份11.6827.33-0.03-0.26%18636421677.083.42%
002581未名医药26.611301.42-0.07-0.26%32884586834.788.20%
600385ST金泰6.18-1063.72-0.02-0.32%5998369.520.42%
600600青岛啤酒78.5467.08-0.28-0.36%8556965499.831.23%
300321同大股份20.8046.63-0.08-0.38%88761841.221.07%
002810山东赫达32.8737.32-0.13-0.39%217397255.671.76%
603612索通发展12.1045.37-0.05-0.41%8998610989.665.03%
300343联创股份2.31-1.76-0.01-0.43%3687618459.334.65%
300830金现代15.9575.49-0.08-0.50%9808615598.9411.40%
603086先达股份15.3612.75-0.08-0.52%189102914.231.21%
603029天鹅股份15.26110.76-0.08-0.52%123261889.611.32%
600212*ST江泉3.48-5.85-0.02-0.57%387811348.790.76%
002041登海种业12.86160.59-0.09-0.69%36371447518.914.13%
002083孚日股份5.5415.27-0.04-0.72%43325923954.724.91%
603577汇金通10.7742.66-0.08-0.74%698227509.2712.85%
300285国瓷材料33.4765.03-0.26-0.77%18851762508.22.50%
600690海尔智家17.9816.59-0.14-0.77%50816291590.740.81%
002237恒邦股份13.6543.46-0.11-0.80%32941544943.273.87%
002242九阳股份36.8034.94-0.31-0.84%6067022346.230.79%
002595豪迈科技19.7217.58-0.17-0.85%336196648.910.64%
300699光威复材60.3758.50-0.53-0.87%7512545464.612.33%
000639西王食品5.49-7.73-0.05-0.90%1578938647.871.47%
600986科达股份4.75-2.50-0.05-1.04%66348431340.585.06%
600426华鲁恒升19.1113.88-0.21-1.09%23685145583.261.46%
000720新能泰山5.1167.87-0.06-1.16%795064081.390.92%
600309万华化学53.6019.32-0.66-1.22%210798113807.71.48%
603536惠发食品14.30158.06-0.19-1.31%484186900.972.88%
002643万润股份17.0729.31-0.23-1.33%18329231265.752.05%
603858步长制药27.5816.01-0.41-1.46%21810159805.331.91%
600529山东药玻53.4565.73-0.80-1.47%240927130774.74.05%
002363隆基机械7.9854.55-0.12-1.48%1081018582.442.60%
603755日辰股份83.0095.85-1.25-1.48%56584714.72.29%
603739蔚蓝生物27.0646.93-0.41-1.49%5080113707.556.83%
002107沃华医药10.8849.68-0.17-1.54%11010711995.931.95%
002655共达电声12.50182.29-0.21-1.65%18834823473.865.23%
002726龙大肉食8.3227.38-0.15-1.77%27002222462.022.75%
600898*ST美讯6.94-1.94-0.15-2.12%465453234.221.84%
000951中国重汽31.0817.75-0.68-2.14%6613020505.880.99%
603856东宏股份14.9519.49-0.35-2.29%549238271.216.01%
600777新潮能源1.645.61-0.04-2.38%257977542447.576.37%
300443金雷股份19.0319.49-0.57-2.91%10807520700.896.78%
000869张裕A34.2825.92-1.05-2.97%7328625002.721.62%
603187海容冷链37.6327.35-1.22-3.14%5425520320.564.59%
603223恒通股份13.40-512.59-0.45-3.25%458756234.051.63%
002604龙力退0.28-0.21-0.01-3.45%139582392.222.72%
300175朗源股份8.06158.72-0.31-3.70%14088311489.142.99%
002891中宠股份39.0484.45-1.55-3.82%6595625576.386.90%
600807济南高新4.8637.90-0.24-4.71%33042215889.34.20%
002470*ST金正1.95-6.88-0.10-4.88%44208862.060.16%
002481双塔食品17.1696.77-0.94-5.19%8014701352297.24%
600586金晶科技3.5176.08-0.27-7.14%132017447867.139.24%

转至中宠股份(002891)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。