中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中国铁物(000927)天津上涨家数:38下跌家数:19平均涨幅:+0.71%平均换手:1.69%总成交额:133.76亿元
更新时间:2021-01-16 07:41:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备92.0065.66+5.25+6.05%1417412863.837.38%
600225*ST松江1.23-1.05+0.06+5.13%36951450.63130.40%
300375鹏翎股份4.4820.95+0.20+4.67%1097974832.852.33%
603712七一二39.0874.35+1.63+4.35%5270220338.451.44%
300828锐新科技25.0043.74+1.01+4.21%289897198.3310.51%
300823建科机械26.2530.74+1.00+3.96%127763336.0415.46%
603096新经典45.1628.85+1.56+3.58%88343940.3750.65%
300195长荣股份5.28-3.08+0.18+3.53%907114766.4253.10%
300119瑞普生物18.7225.08+0.60+3.31%410297618.7061.67%
688555泽达易盛32.2331.93+1.01+3.24%52521684.6452.66%
000695滨海能源5.15-190.23+0.15+3.00%469082388.9082.12%
603126中材节能5.8033.81+0.15+2.65%883085084.431.45%
300120经纬辉开9.1432.88+0.21+2.35%886938212.0562.33%
002510天汽模4.38-32.49+0.10+2.34%42017318160.914.51%
002337赛象科技2.96-42.76+0.05+1.72%20781612.50490.35%
300026红日药业4.3526.92+0.06+1.40%26187711379.390.98%
001965招商公路7.2720.01+0.10+1.39%559274047.9680.29%
002393力生制药18.8325.92+0.24+1.29%106722004.4380.58%
600751海航科技2.5410.45+0.03+1.20%3384868570.4881.32%
000652泰达股份5.1323.00+0.06+1.18%22912411700.021.55%
600335国机汽车4.6426.31+0.05+1.09%942484384.6710.92%
600874创业环保6.2916.14+0.06+0.96%350792199.0330.32%
600645中源协和18.3095.90+0.15+0.83%499049182.5851.21%
603969银龙股份3.9724.60+0.03+0.76%404911595.9150.48%
000965天保基建3.0510.55+0.02+0.66%453151379.5160.41%
002820桂发祥10.1352.14+0.06+0.60%8280839.42410.41%
603727博迈科14.5837.66+0.08+0.55%101251479.380.43%
600583海油工程4.6227.50+0.02+0.43%2033849443.760.46%
000897津滨发展2.369.80+0.01+0.43%789751862.5280.49%
300407凯发电气7.2936.66+0.03+0.41%598084361.7232.84%
601686友发集团12.5512.69+0.05+0.40%8038010112.545.66%
600082海泰发展2.77-43.79+0.01+0.36%28606791.21720.45%
600329中新药业17.5520.66+0.05+0.29%323905674.6180.57%
600488天药股份4.9947.16+0.01+0.20%339411689.6720.34%
000537广宇发展5.974.29+0.01+0.17%583823483.9970.34%
300334津膜科技6.35-2.54+0.01+0.16%897875723.7443.07%
603106恒银科技7.111742.25+0.01+0.14%298032132.5240.74%
002432九安医疗9.077.71+0.01+0.11%364173298.6590.84%
000836富通信息2.763098.760.000.00%904192497.2290.75%
002821凯莱英285.4499.81-0.14-0.05%2633775064.131.18%
300596利安隆36.0728.81-0.02-0.06%107893880.650.59%
002887绿茵生态11.3713.34-0.02-0.18%173671985.1961.07%
600800天津磁卡4.39-28.24-0.01-0.23%416321827.1640.68%
600717天津港4.7818.57-0.02-0.42%1001124799.8480.42%
600787中储股份4.7236.13-0.02-0.42%1312706218.910.60%
600821*ST劝业4.37-253.21-0.02-0.46%17315758.02820.42%
600535天士力14.1522.08-0.07-0.49%646449166.7850.43%
600468百利电气3.8142.94-0.03-0.78%1030923930.5920.92%
601808中海油服15.7829.67-0.14-0.88%26574442474.50.90%
600322天房发展2.17-51.48-0.02-0.91%1139752502.3671.03%
002134天津普林8.3082.65-0.09-1.07%170631419.2570.69%
600158中体产业11.43140.30-0.15-1.30%14814716876.372.25%
688199久日新材45.7438.73-0.69-1.49%94864366.031.21%
601360三六零17.3249.28-0.27-1.53%41230471678.872.30%
002129中环股份29.2784.70-0.88-2.92%10157562988293.79%
603019中科曙光35.0176.03-1.58-4.32%327657116965.82.52%
000927中国铁物4.53-60.87-0.21-4.43%29579613536.711.85%
601919中远海控14.4120.76-0.94-6.12%3095382450009.23.58%

转至中国铁物(000927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。