中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国铁物(000927)天津上涨家数:52下跌家数:6平均涨幅:+1.43%平均换手:1.60%总成交额:97.22亿元
更新时间:2021-04-17 19:19:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601919中远海控15.0218.55+0.73+5.11%23605633480462.73%
001965招商公路8.0622.40+0.37+4.81%1085128679.260.56%
000695滨海能源5.85-78.69+0.22+3.91%324811875.471.46%
600787中储股份5.8622.74+0.22+3.90%34878020468.51.59%
600645中源协和19.16100.41+0.70+3.79%6317511884.711.54%
000836富通信息2.48253.98+0.09+3.77%1975284870.11.63%
603096新经典52.0733.26+1.87+3.73%37111936.940.27%
600329中新药业19.4722.76+0.67+3.56%5599310818.120.99%
600158中体产业11.88145.82+0.37+3.21%9518811178.811.45%
002887绿茵生态12.0212.75+0.37+3.18%280743321.841.74%
000537广宇发展5.774.15+0.16+2.85%566603238.860.33%
688555泽达易盛29.8831.68+0.80+2.75%2884855.78931.46%
300375鹏翎股份3.9118.29+0.10+2.62%1169114555.32.48%
600468百利电气4.0845.98+0.10+2.51%760863084.120.68%
002510天汽模4.14-4.66+0.10+2.48%2023268330.582.17%
600335国机汽车5.4130.67+0.13+2.46%1533988242.2711.49%
002337赛象科技3.05-17.55+0.07+2.35%416201259.610.71%
300828锐新科技23.7339.80+0.53+2.28%98602321.783.58%
000897津滨发展2.2418.00+0.05+2.28%1219682718.450.75%
000652泰达股份4.1530.08+0.09+2.22%1034784263.890.70%
603106恒银科技7.741896.63+0.15+1.98%29299822814.877.32%
000965天保基建2.7431.91+0.05+1.86%510961394.30.46%
300195长荣股份5.56-24.47+0.10+1.83%790714391.412.52%
600800渤海化学5.0332.06+0.09+1.82%538962693.070.88%
603969银龙股份4.6628.88+0.08+1.75%22803410602.962.71%
688199久日新材40.2031.82+0.69+1.75%46511858.0630.59%
600583海油工程4.4554.16+0.07+1.60%22829510082.680.52%
603019中科曙光29.4651.97+0.43+1.48%12872337701.110.99%
600874创业环保6.4016.02+0.09+1.43%430892745.190.40%
600322天房发展2.14-50.77+0.03+1.42%1308252795.021.18%
600821*ST劝业4.39-254.37+0.06+1.39%1188765218.432.20%
600535天士力13.4921.05+0.18+1.35%8781911805.730.58%
300596利安隆37.4926.23+0.50+1.35%180516801.940.99%
600082海泰发展3.00-47.43+0.04+1.35%372571112.150.59%
601686友发集团12.3215.21+0.16+1.32%643287920.714.53%
300026红日药业3.9820.85+0.05+1.27%1817127202.6490.68%
300407凯发电气7.2324.90+0.09+1.26%154631113.190.73%
300823建科机械27.4328.59+0.31+1.14%94602575.662.48%
300120经纬辉开8.5549.90+0.09+1.06%664265658.821.75%
603712七一二35.9853.10+0.29+0.81%3063410978.360.40%
601360三六零13.9539.69+0.11+0.79%12642317603.520.26%
603126中材节能10.1846.12+0.08+0.79%36576737291.385.99%
601808中海油服14.5125.61+0.11+0.76%13516819759.770.46%
600717天津港4.9517.39+0.03+0.61%642613169.20.27%
002134天津普林8.47320.30+0.05+0.59%9435796.190.38%
600225*ST松江1.70-1.45+0.01+0.59%32645553.870.35%
600751海航科技2.09-0.62+0.01+0.48%3129036479.361.22%
300334津膜科技6.12-2.45+0.02+0.33%832875097.762.78%
002820桂发祥10.4085.07+0.03+0.29%203532127.031.01%
603727博迈科16.5742.80+0.04+0.24%87991457.330.38%
600488天药股份5.05163.60+0.01+0.20%508592565.280.47%
002393力生制药18.88399.84+0.02+0.11%151732876.740.83%
000927中国铁物4.1526.77-0.01-0.24%797693320.830.50%
002432九安医疗8.748.27-0.09-1.02%516214528.661.19%
300119瑞普生物28.9329.38-0.57-1.93%5136115067.662.04%
002821凯莱英286.3596.22-6.88-2.35%37572105945.31.61%
002129中环股份28.0778.18-0.70-2.43%386405108628.71.32%
300875捷强装备75.2952.55-6.48-7.92%2067315527.9110.77%

转至中国铁物(000927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8747
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。