中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
景峰医药(000908)湖南上涨家数:84下跌家数:25平均涨幅:+1.39%平均换手:2.42%总成交额:155.64亿元
更新时间:2021-04-17 03:17:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603721中广天择16.23101.13+1.48+10.03%26066740632.3320.05%
600257大湖股份8.34-30.70+0.76+10.03%1529983120677.931.79%
000419通程控股5.0513.60+0.46+10.02%25003212300.394.60%
603319湘油泵34.4627.19+3.13+9.99%7106723970.246.77%
300515三德科技10.0036.59+0.58+6.16%439494337.862.52%
002412汉森制药6.0321.10+0.26+4.51%677884024.821.38%
300148天舟文化3.28-2.99+0.13+4.13%32099310462.784.19%
300705九典制药28.6583.75+1.00+3.62%243836956.361.83%
002554惠博普2.95-23.19+0.10+3.51%53189915428.86.29%
601636旗滨集团13.3319.55+0.44+3.41%32149742305.891.20%
000430张家界6.09-26.74+0.20+3.40%19137711553.385.77%
000702正虹科技5.2841.98+0.17+3.33%1233726502.794.63%
000722湖南发展7.3835.00+0.23+3.22%27041219895.045.83%
600963岳阳林纸5.5620.31+0.17+3.15%44382624392.432.46%
300209天泽信息7.21137.12+0.22+3.15%655004689.252.04%
300700岱勒新材15.90-50.74+0.48+3.11%233183683.063.93%
002943宇晶股份16.16-270.50+0.43+2.73%261284200.334.94%
002297博云新材7.52157.55+0.20+2.73%932096928.091.98%
002113*ST天润1.57-1.28+0.04+2.61%2096283252.972.18%
300298三诺生物30.1059.30+0.75+2.56%3502210462.940.77%
002986宇新股份34.0241.23+0.81+2.44%2586872.790.91%
600599*ST熊猫5.15-17.91+0.12+2.39%16015816.650.96%
002277友阿股份3.4835.38+0.08+2.35%2749099569.831.97%
600476湘邮科技10.07-34.85+0.23+2.34%110051099.350.68%
300433蓝思科技25.8126.07+0.58+2.30%25867266150.760.59%
002397梦洁股份4.13248.67+0.09+2.23%1962258121.624.06%
000504ST生物13.71523.84+0.29+2.16%121311644.390.39%
000917电广传媒5.29-5.09+0.11+2.12%49185225492.593.47%
300123亚光科技9.2046.12+0.19+2.11%12359311271.21.37%
300800力合科技28.8417.66+0.59+2.09%110593179.351.13%
600156华升股份3.9247.43+0.08+2.08%345021347.530.86%
002848高斯贝尔9.37-4.26+0.19+2.07%186731732.521.89%
000819岳阳兴长6.4771.31+0.13+2.05%15200975.440.51%
601098中南传媒10.9813.62+0.22+2.04%648937092.480.36%
000428华天酒店3.51-6.97+0.07+2.03%2595109028.3512.55%
300338开元教育5.07-2.44+0.10+2.01%1131535786.623.75%
002452长高集团5.6314.10+0.11+1.99%594793318.381.42%
300267尔康制药3.8044.07+0.07+1.88%1068544039.70.75%
002251步步高7.7961.41+0.14+1.83%441393414.990.51%
600731湖南海利10.4512.84+0.18+1.75%356893736.51.01%
002505鹏都农牧2.40845.68+0.04+1.69%3802609051.520.69%
002650ST加加6.0441.61+0.10+1.68%715254297.710.62%
000622恒立实业3.66527.78+0.06+1.67%1050213836.652.47%
002155湖南黄金8.0843.12+0.13+1.64%16773913565.081.40%
002549凯美特气8.7671.63+0.14+1.62%19303816930.473.11%
600416湘电股份18.18118.23+0.29+1.62%527009522.080.56%
002523天桥起重2.5262.09+0.04+1.61%1388803502.570.99%
600698ST天雁2.60197.68+0.04+1.56%691261794.570.94%
600969郴电国际6.7475.88+0.10+1.51%368052477.150.99%
000548湖南投资4.1323.74+0.06+1.47%708232903.421.42%
002533金杯电工5.5216.22+0.08+1.47%359041970.660.60%
000799酒鬼酒176.47116.64+2.52+1.45%93385165126.12.87%
300672国科微43.86114.80+0.61+1.41%44071917.30.26%
300268佳沃股份10.29-3.53+0.14+1.38%187981921.11.40%
300730科创信息14.2085.76+0.19+1.36%6499918.20.59%
600478科力远3.89115.94+0.05+1.30%1954997548.591.22%
000519中兵红箭9.2546.92+0.11+1.20%51691947432.523.71%
002096南岭民爆8.12111.36+0.09+1.12%667155405.751.80%
002843泰嘉股份7.8537.19+0.08+1.03%255772000.721.22%
300358楚天科技12.83102.64+0.13+1.02%684178744.261.46%
000590启迪药业8.1585.89+0.08+0.99%129951054.580.54%
002261拓维信息6.30136.62+0.06+0.96%571973596.880.61%
002892科力尔21.0029.74+0.20+0.96%3585750.390.43%
600390五矿资本6.378.72+0.06+0.95%1237737861.850.28%
000900现代投资4.2612.32+0.04+0.95%407611732.820.27%
000989九芝堂8.8528.25+0.08+0.91%780826897.761.32%
600975新五丰6.8915.91+0.06+0.88%522903594.270.80%
300490华自科技9.0777.29+0.07+0.78%459334156.981.87%
300187永清环保7.0660.77+0.05+0.71%632764461.771.00%
600479千金药业9.3513.17+0.06+0.65%11321010604.862.71%
002567唐人神7.309.26+0.04+0.55%966037029.761.01%
000998隆平高科17.18536.28+0.09+0.53%9768816739.170.92%
002097山河智能8.1915.77+0.04+0.49%949497776.021.03%
600961株冶集团6.3321.02+0.03+0.48%402442553.550.76%
002125湘潭电化7.17178.41+0.03+0.42%616654416.021.04%
601577长沙银行9.667.28+0.04+0.42%821337925.3910.83%
300592华凯创意17.97-35.20+0.07+0.39%151552729.871.59%
600458时代新材8.3820.60+0.03+0.36%879247371.8711.10%
002852道道全14.27-53.91+0.05+0.35%335174766.061.63%
601901方正证券8.6850.50+0.03+0.35%22242919261.360.27%
600127金健米业9.01274.55+0.03+0.33%738456639.581.15%
002982湘佳股份48.3528.24+0.10+0.21%50792449.551.98%
002661克明面业15.8514.63+0.03+0.19%175572775.110.53%
002879长缆科技15.4418.45+0.01+0.06%169002598.591.32%
000157中联重科12.3214.670.000.00%50588862009.150.77%
300474景嘉微77.18111.76-0.01-0.01%2670520616.071.77%
603353和顺石油42.4933.50-0.04-0.09%124535271.43.73%
600744华银电力5.86301.29-0.01-0.17%70508241536.598.52%
300345华民股份4.27149.80-0.01-0.23%797433412.651.81%
603959百利科技12.01-9.19-0.03-0.25%236182836.660.48%
002903宇环数控13.6928.59-0.05-0.36%344394736.883.80%
002716*ST金贵2.4925.45-0.01-0.40%1088752704.90.54%
300035中科电气10.9349.56-0.06-0.55%809028948.231.53%
300015爱尔眼科59.40144.51-0.35-0.59%189371113148.30.55%
300665飞鹿股份12.3061.94-0.08-0.65%248083072.522.75%
300740水羊股份22.8166.55-0.15-0.65%5042111459.481.34%
002913奥士康63.5628.91-0.45-0.70%41792664.150.32%
603517绝味食品77.6367.37-0.55-0.70%3542427535.310.58%
600929雪天盐业6.2045.04-0.06-0.96%16241610224.281.77%
603989艾华集团29.5930.93-0.31-1.04%150484487.240.38%
002847盐津铺子124.8166.78-1.35-1.07%1018412679.770.93%
000908景峰医药5.38-7.13-0.06-1.10%104481256748.4514.44%
603998方盛制药5.7435.79-0.11-1.88%17379510200.934.05%
603883老百姓63.8843.39-1.23-1.89%121577821.330.30%
300726宏达电子63.2652.32-1.37-2.12%2628716561.931.44%
003000华文食品15.7561.00-0.35-2.17%528978369.9713.22%
000932华菱钢铁7.736.48-0.18-2.28%105692882359.512.14%
300413芒果超媒58.7953.31-1.58-2.62%3438720312.750.37%
300866安克创新154.2773.25-4.21-2.66%42026508.361.10%
603939益丰药房84.3665.16-2.44-2.81%1680714249.30.31%

转至景峰医药(000908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。