|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景峰医药(000908)湖南上涨家数:84下跌家数:25平均涨幅:+1.39%平均换手:2.42%总成交额:155.64亿元 | | 更新时间：2021-04-17 03:17:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603721 | 中广天择 | 16.23 | 101.13 | +1.48 | +10.03% | 260667 | 40632.33 | 20.05% | | 600257 | 大湖股份 | 8.34 | -30.70 | +0.76 | +10.03% | 1529983 | 120677.9 | 31.79% | | 000419 | 通程控股 | 5.05 | 13.60 | +0.46 | +10.02% | 250032 | 12300.39 | 4.60% | | 603319 | 湘油泵 | 34.46 | 27.19 | +3.13 | +9.99% | 71067 | 23970.24 | 6.77% | | 300515 | 三德科技 | 10.00 | 36.59 | +0.58 | +6.16% | 43949 | 4337.86 | 2.52% | | 002412 | 汉森制药 | 6.03 | 21.10 | +0.26 | +4.51% | 67788 | 4024.82 | 1.38% | | 300148 | 天舟文化 | 3.28 | -2.99 | +0.13 | +4.13% | 320993 | 10462.78 | 4.19% | | 300705 | 九典制药 | 28.65 | 83.75 | +1.00 | +3.62% | 24383 | 6956.36 | 1.83% | | 002554 | 惠博普 | 2.95 | -23.19 | +0.10 | +3.51% | 531899 | 15428.8 | 6.29% | | 601636 | 旗滨集团 | 13.33 | 19.55 | +0.44 | +3.41% | 321497 | 42305.89 | 1.20% | | 000430 | 张家界 | 6.09 | -26.74 | +0.20 | +3.40% | 191377 | 11553.38 | 5.77% | | 000702 | 正虹科技 | 5.28 | 41.98 | +0.17 | +3.33% | 123372 | 6502.79 | 4.63% | | 000722 | 湖南发展 | 7.38 | 35.00 | +0.23 | +3.22% | 270412 | 19895.04 | 5.83% | | 600963 | 岳阳林纸 | 5.56 | 20.31 | +0.17 | +3.15% | 443826 | 24392.43 | 2.46% | | 300209 | 天泽信息 | 7.21 | 137.12 | +0.22 | +3.15% | 65500 | 4689.25 | 2.04% | | 300700 | 岱勒新材 | 15.90 | -50.74 | +0.48 | +3.11% | 23318 | 3683.06 | 3.93% | | 002943 | 宇晶股份 | 16.16 | -270.50 | +0.43 | +2.73% | 26128 | 4200.33 | 4.94% | | 002297 | 博云新材 | 7.52 | 157.55 | +0.20 | +2.73% | 93209 | 6928.09 | 1.98% | | 002113 | *ST天润 | 1.57 | -1.28 | +0.04 | +2.61% | 209628 | 3252.97 | 2.18% | | 300298 | 三诺生物 | 30.10 | 59.30 | +0.75 | +2.56% | 35022 | 10462.94 | 0.77% | | 002986 | 宇新股份 | 34.02 | 41.23 | +0.81 | +2.44% | 2586 | 872.79 | 0.91% | | 600599 | *ST熊猫 | 5.15 | -17.91 | +0.12 | +2.39% | 16015 | 816.65 | 0.96% | | 002277 | 友阿股份 | 3.48 | 35.38 | +0.08 | +2.35% | 274909 | 9569.83 | 1.97% | | 600476 | 湘邮科技 | 10.07 | -34.85 | +0.23 | +2.34% | 11005 | 1099.35 | 0.68% | | 300433 | 蓝思科技 | 25.81 | 26.07 | +0.58 | +2.30% | 258672 | 66150.76 | 0.59% | | 002397 | 梦洁股份 | 4.13 | 248.67 | +0.09 | +2.23% | 196225 | 8121.62 | 4.06% | | 000504 | ST生物 | 13.71 | 523.84 | +0.29 | +2.16% | 12131 | 1644.39 | 0.39% | | 000917 | 电广传媒 | 5.29 | -5.09 | +0.11 | +2.12% | 491852 | 25492.59 | 3.47% | | 300123 | 亚光科技 | 9.20 | 46.12 | +0.19 | +2.11% | 123593 | 11271.2 | 1.37% | | 300800 | 力合科技 | 28.84 | 17.66 | +0.59 | +2.09% | 11059 | 3179.35 | 1.13% | | 600156 | 华升股份 | 3.92 | 47.43 | +0.08 | +2.08% | 34502 | 1347.53 | 0.86% | | 002848 | 高斯贝尔 | 9.37 | -4.26 | +0.19 | +2.07% | 18673 | 1732.52 | 1.89% | | 000819 | 岳阳兴长 | 6.47 | 71.31 | +0.13 | +2.05% | 15200 | 975.44 | 0.51% | | 601098 | 中南传媒 | 10.98 | 13.62 | +0.22 | +2.04% | 64893 | 7092.48 | 0.36% | | 000428 | 华天酒店 | 3.51 | -6.97 | +0.07 | +2.03% | 259510 | 9028.351 | 2.55% | | 300338 | 开元教育 | 5.07 | -2.44 | +0.10 | +2.01% | 113153 | 5786.62 | 3.75% | | 002452 | 长高集团 | 5.63 | 14.10 | +0.11 | +1.99% | 59479 | 3318.38 | 1.42% | | 300267 | 尔康制药 | 3.80 | 44.07 | +0.07 | +1.88% | 106854 | 4039.7 | 0.75% | | 002251 | 步步高 | 7.79 | 61.41 | +0.14 | +1.83% | 44139 | 3414.99 | 0.51% | | 600731 | 湖南海利 | 10.45 | 12.84 | +0.18 | +1.75% | 35689 | 3736.5 | 1.01% | | 002505 | 鹏都农牧 | 2.40 | 845.68 | +0.04 | +1.69% | 380260 | 9051.52 | 0.69% | | 002650 | ST加加 | 6.04 | 41.61 | +0.10 | +1.68% | 71525 | 4297.71 | 0.62% | | 000622 | 恒立实业 | 3.66 | 527.78 | +0.06 | +1.67% | 105021 | 3836.65 | 2.47% | | 002155 | 湖南黄金 | 8.08 | 43.12 | +0.13 | +1.64% | 167739 | 13565.08 | 1.40% | | 002549 | 凯美特气 | 8.76 | 71.63 | +0.14 | +1.62% | 193038 | 16930.47 | 3.11% | | 600416 | 湘电股份 | 18.18 | 118.23 | +0.29 | +1.62% | 52700 | 9522.08 | 0.56% | | 002523 | 天桥起重 | 2.52 | 62.09 | +0.04 | +1.61% | 138880 | 3502.57 | 0.99% | | 600698 | ST天雁 | 2.60 | 197.68 | +0.04 | +1.56% | 69126 | 1794.57 | 0.94% | | 600969 | 郴电国际 | 6.74 | 75.88 | +0.10 | +1.51% | 36805 | 2477.15 | 0.99% | | 000548 | 湖南投资 | 4.13 | 23.74 | +0.06 | +1.47% | 70823 | 2903.42 | 1.42% | | 002533 | 金杯电工 | 5.52 | 16.22 | +0.08 | +1.47% | 35904 | 1970.66 | 0.60% | | 000799 | 酒鬼酒 | 176.47 | 116.64 | +2.52 | +1.45% | 93385 | 165126.1 | 2.87% | | 300672 | 国科微 | 43.86 | 114.80 | +0.61 | +1.41% | 4407 | 1917.3 | 0.26% | | 300268 | 佳沃股份 | 10.29 | -3.53 | +0.14 | +1.38% | 18798 | 1921.1 | 1.40% | | 300730 | 科创信息 | 14.20 | 85.76 | +0.19 | +1.36% | 6499 | 918.2 | 0.59% | | 600478 | 科力远 | 3.89 | 115.94 | +0.05 | +1.30% | 195499 | 7548.59 | 1.22% | | 000519 | 中兵红箭 | 9.25 | 46.92 | +0.11 | +1.20% | 516919 | 47432.52 | 3.71% | | 002096 | 南岭民爆 | 8.12 | 111.36 | +0.09 | +1.12% | 66715 | 5405.75 | 1.80% | | 002843 | 泰嘉股份 | 7.85 | 37.19 | +0.08 | +1.03% | 25577 | 2000.72 | 1.22% | | 300358 | 楚天科技 | 12.83 | 102.64 | +0.13 | +1.02% | 68417 | 8744.26 | 1.46% | | 000590 | 启迪药业 | 8.15 | 85.89 | +0.08 | +0.99% | 12995 | 1054.58 | 0.54% | | 002261 | 拓维信息 | 6.30 | 136.62 | +0.06 | +0.96% | 57197 | 3596.88 | 0.61% | | 002892 | 科力尔 | 21.00 | 29.74 | +0.20 | +0.96% | 3585 | 750.39 | 0.43% | | 600390 | 五矿资本 | 6.37 | 8.72 | +0.06 | +0.95% | 123773 | 7861.85 | 0.28% | | 000900 | 现代投资 | 4.26 | 12.32 | +0.04 | +0.95% | 40761 | 1732.82 | 0.27% | | 000989 | 九芝堂 | 8.85 | 28.25 | +0.08 | +0.91% | 78082 | 6897.76 | 1.32% | | 600975 | 新五丰 | 6.89 | 15.91 | +0.06 | +0.88% | 52290 | 3594.27 | 0.80% | | 300490 | 华自科技 | 9.07 | 77.29 | +0.07 | +0.78% | 45933 | 4156.98 | 1.87% | | 300187 | 永清环保 | 7.06 | 60.77 | +0.05 | +0.71% | 63276 | 4461.77 | 1.00% | | 600479 | 千金药业 | 9.35 | 13.17 | +0.06 | +0.65% | 113210 | 10604.86 | 2.71% | | 002567 | 唐人神 | 7.30 | 9.26 | +0.04 | +0.55% | 96603 | 7029.76 | 1.01% | | 000998 | 隆平高科 | 17.18 | 536.28 | +0.09 | +0.53% | 97688 | 16739.17 | 0.92% | | 002097 | 山河智能 | 8.19 | 15.77 | +0.04 | +0.49% | 94949 | 7776.02 | 1.03% | | 600961 | 株冶集团 | 6.33 | 21.02 | +0.03 | +0.48% | 40244 | 2553.55 | 0.76% | | 002125 | 湘潭电化 | 7.17 | 178.41 | +0.03 | +0.42% | 61665 | 4416.02 | 1.04% | | 601577 | 长沙银行 | 9.66 | 7.28 | +0.04 | +0.42% | 82133 | 7925.391 | 0.83% | | 300592 | 华凯创意 | 17.97 | -35.20 | +0.07 | +0.39% | 15155 | 2729.87 | 1.59% | | 600458 | 时代新材 | 8.38 | 20.60 | +0.03 | +0.36% | 87924 | 7371.871 | 1.10% | | 002852 | 道道全 | 14.27 | -53.91 | +0.05 | +0.35% | 33517 | 4766.06 | 1.63% | | 601901 | 方正证券 | 8.68 | 50.50 | +0.03 | +0.35% | 222429 | 19261.36 | 0.27% | | 600127 | 金健米业 | 9.01 | 274.55 | +0.03 | +0.33% | 73845 | 6639.58 | 1.15% | | 002982 | 湘佳股份 | 48.35 | 28.24 | +0.10 | +0.21% | 5079 | 2449.55 | 1.98% | | 002661 | 克明面业 | 15.85 | 14.63 | +0.03 | +0.19% | 17557 | 2775.11 | 0.53% | | 002879 | 长缆科技 | 15.44 | 18.45 | +0.01 | +0.06% | 16900 | 2598.59 | 1.32% | | 000157 | 中联重科 | 12.32 | 14.67 | 0.00 | 0.00% | 505888 | 62009.15 | 0.77% | | 300474 | 景嘉微 | 77.18 | 111.76 | -0.01 | -0.01% | 26705 | 20616.07 | 1.77% | | 603353 | 和顺石油 | 42.49 | 33.50 | -0.04 | -0.09% | 12453 | 5271.4 | 3.73% | | 600744 | 华银电力 | 5.86 | 301.29 | -0.01 | -0.17% | 705082 | 41536.59 | 8.52% | | 300345 | 华民股份 | 4.27 | 149.80 | -0.01 | -0.23% | 79743 | 3412.65 | 1.81% | | 603959 | 百利科技 | 12.01 | -9.19 | -0.03 | -0.25% | 23618 | 2836.66 | 0.48% | | 002903 | 宇环数控 | 13.69 | 28.59 | -0.05 | -0.36% | 34439 | 4736.88 | 3.80% | | 002716 | *ST金贵 | 2.49 | 25.45 | -0.01 | -0.40% | 108875 | 2704.9 | 0.54% | | 300035 | 中科电气 | 10.93 | 49.56 | -0.06 | -0.55% | 80902 | 8948.23 | 1.53% | | 300015 | 爱尔眼科 | 59.40 | 144.51 | -0.35 | -0.59% | 189371 | 113148.3 | 0.55% | | 300665 | 飞鹿股份 | 12.30 | 61.94 | -0.08 | -0.65% | 24808 | 3072.52 | 2.75% | | 300740 | 水羊股份 | 22.81 | 66.55 | -0.15 | -0.65% | 50421 | 11459.48 | 1.34% | | 002913 | 奥士康 | 63.56 | 28.91 | -0.45 | -0.70% | 4179 | 2664.15 | 0.32% | | 603517 | 绝味食品 | 77.63 | 67.37 | -0.55 | -0.70% | 35424 | 27535.31 | 0.58% | | 600929 | 雪天盐业 | 6.20 | 45.04 | -0.06 | -0.96% | 162416 | 10224.28 | 1.77% | | 603989 | 艾华集团 | 29.59 | 30.93 | -0.31 | -1.04% | 15048 | 4487.24 | 0.38% | | 002847 | 盐津铺子 | 124.81 | 66.78 | -1.35 | -1.07% | 10184 | 12679.77 | 0.93% | | 000908 | 景峰医药 | 5.38 | -7.13 | -0.06 | -1.10% | 1044812 | 56748.45 | 14.44% | | 603998 | 方盛制药 | 5.74 | 35.79 | -0.11 | -1.88% | 173795 | 10200.93 | 4.05% | | 603883 | 老百姓 | 63.88 | 43.39 | -1.23 | -1.89% | 12157 | 7821.33 | 0.30% | | 300726 | 宏达电子 | 63.26 | 52.32 | -1.37 | -2.12% | 26287 | 16561.93 | 1.44% | | 003000 | 华文食品 | 15.75 | 61.00 | -0.35 | -2.17% | 52897 | 8369.97 | 13.22% | | 000932 | 华菱钢铁 | 7.73 | 6.48 | -0.18 | -2.28% | 1056928 | 82359.51 | 2.14% | | 300413 | 芒果超媒 | 58.79 | 53.31 | -1.58 | -2.62% | 34387 | 20312.75 | 0.37% | | 300866 | 安克创新 | 154.27 | 73.25 | -4.21 | -2.66% | 4202 | 6508.36 | 1.10% | | 603939 | 益丰药房 | 84.36 | 65.16 | -2.44 | -2.81% | 16807 | 14249.3 | 0.31% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|