|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 景峰医药(000908)湖南上涨家数:31下跌家数:75平均涨幅:-0.91%平均换手:2.32%总成交额:225.04亿元 | | 更新时间：2021-01-28 18:36:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603517 | 绝味食品 | 92.44 | 79.57 | +8.40 | +10.00% | 95545 | 88305.63 | 1.57% | | 300148 | 天舟文化 | 3.40 | -50.95 | +0.29 | +9.32% | 757979.1 | 26114.62 | 9.88% | | 300345 | 华民股份 | 3.68 | 129.10 | +0.30 | +8.88% | 226730 | 8093.55 | 5.14% | | 000428 | 华天酒店 | 2.47 | -16.94 | +0.18 | +7.86% | 221796 | 5434.79 | 2.18% | | 600599 | *ST熊猫 | 5.10 | -17.74 | +0.24 | +4.94% | 41793 | 2130.28 | 2.52% | | 002113 | *ST天润 | 1.34 | -1.09 | +0.06 | +4.69% | 199691 | 2666.76 | 2.07% | | 300800 | 力合科技 | 27.58 | 18.18 | +1.03 | +3.88% | 20411 | 5683.73 | 2.09% | | 300338 | 开元教育 | 5.43 | -2.17 | +0.17 | +3.23% | 68256 | 3755.8 | 2.26% | | 300268 | 佳沃股份 | 9.38 | -3.22 | +0.24 | +2.63% | 26444 | 2484.95 | 1.98% | | 300515 | 三德科技 | 9.21 | 33.72 | +0.22 | +2.45% | 44066 | 4139.45 | 2.52% | | 000932 | 华菱钢铁 | 5.02 | 5.35 | +0.11 | +2.24% | 1396584 | 70782.09 | 3.31% | | 000917 | 电广传媒 | 4.34 | -7.10 | +0.09 | +2.12% | 124901 | 5445.25 | 0.96% | | 002096 | 南岭民爆 | 7.59 | 104.09 | +0.15 | +2.02% | 208389 | 15954.57 | 5.62% | | 300298 | 三诺生物 | 42.72 | 84.16 | +0.82 | +1.96% | 116381 | 50717.06 | 2.64% | | 601901 | 方正证券 | 9.20 | 53.52 | +0.16 | +1.77% | 906863.1 | 82682.61 | 1.10% | | 002397 | 梦洁股份 | 4.08 | 245.66 | +0.07 | +1.75% | 71065 | 2910.07 | 1.47% | | 000998 | 隆平高科 | 18.52 | -66.04 | +0.28 | +1.54% | 623590 | 117921.6 | 5.87% | | 002903 | 宇环数控 | 14.04 | 49.72 | +0.19 | +1.37% | 43769 | 6203.89 | 4.87% | | 300267 | 尔康制药 | 3.89 | 45.11 | +0.05 | +1.30% | 113502 | 4401.63 | 0.80% | | 002716 | *ST金贵 | 2.51 | -1.13 | +0.03 | +1.21% | 106453 | 2650.48 | 0.52% | | 601577 | 长沙银行 | 9.92 | 6.36 | +0.10 | +1.02% | 357546 | 35359.87 | 3.59% | | 300209 | 天泽信息 | 7.45 | -83.25 | +0.06 | +0.81% | 92142 | 6962.52 | 2.87% | | 600929 | 雪天盐业 | 5.06 | 36.76 | +0.04 | +0.80% | 40713 | 2073.64 | 1.21% | | 000799 | 酒鬼酒 | 173.60 | 126.40 | +0.94 | +0.54% | 116833 | 205857.3 | 3.60% | | 600961 | 株冶集团 | 6.27 | 13.79 | +0.03 | +0.48% | 29942 | 1879.71 | 0.57% | | 000430 | 张家界 | 4.58 | -20.93 | +0.02 | +0.44% | 19522 | 898.07 | 0.59% | | 002452 | 长高集团 | 5.05 | 11.99 | +0.02 | +0.40% | 44729 | 2261.81 | 1.02% | | 601098 | 中南传媒 | 9.28 | 11.51 | +0.03 | +0.32% | 92980 | 8622.66 | 0.52% | | 002549 | 凯美特气 | 6.36 | 67.33 | +0.02 | +0.32% | 52904 | 3380.93 | 0.85% | | 002848 | 高斯贝尔 | 9.48 | -14.68 | +0.02 | +0.21% | 13793 | 1317.23 | 1.40% | | 002251 | 步步高 | 7.77 | 61.25 | +0.01 | +0.13% | 23566 | 1835.1 | 0.27% | | 000900 | 现代投资 | 4.26 | 10.83 | 0.00 | 0.00% | 77145 | 3298.8 | 0.51% | | 002412 | 汉森制药 | 6.38 | 22.32 | 0.00 | 0.00% | 28859 | 1844.49 | 0.59% | | 002554 | 惠博普 | 2.23 | -19.58 | 0.00 | 0.00% | 53576 | 1193.6 | 0.63% | | 300665 | 飞鹿股份 | 9.94 | 47.39 | 0.00 | 0.00% | 11255 | 1124.78 | 1.28% | | 600476 | 湘邮科技 | 9.34 | -32.32 | -0.01 | -0.11% | 11648 | 1085.75 | 0.72% | | 000548 | 湖南投资 | 3.69 | 21.32 | -0.01 | -0.27% | 13755 | 508.68 | 0.28% | | 002505 | 鹏都农牧 | 2.38 | 283.66 | -0.01 | -0.42% | 440563 | 10546.7 | 0.80% | | 600698 | ST天雁 | 2.34 | 177.91 | -0.01 | -0.43% | 33870 | 793.22 | 0.46% | | 002982 | 湘佳股份 | 60.00 | 25.81 | -0.32 | -0.53% | 7575 | 4547.4 | 2.96% | | 600479 | 千金药业 | 8.25 | 11.66 | -0.05 | -0.60% | 22633 | 1869.1 | 0.54% | | 000819 | 岳阳兴长 | 6.12 | 105.55 | -0.04 | -0.65% | 9541 | 588.33 | 0.32% | | 600478 | 科力远 | 3.98 | -28.71 | -0.03 | -0.75% | 142455 | 5677.29 | 0.89% | | 300705 | 九典制药 | 26.30 | 85.26 | -0.20 | -0.75% | 24434 | 6385.19 | 1.83% | | 600156 | 华升股份 | 3.64 | 975.15 | -0.03 | -0.82% | 28293 | 1037.64 | 0.70% | | 300730 | 科创信息 | 14.50 | 87.57 | -0.12 | -0.82% | 19045 | 2777.73 | 1.72% | | 002986 | 宇新股份 | 31.81 | 38.55 | -0.28 | -0.87% | 3529 | 1129.43 | 1.25% | | 600963 | 岳阳林纸 | 4.53 | 17.54 | -0.04 | -0.88% | 403282 | 18195.52 | 2.23% | | 300726 | 宏达电子 | 75.81 | 77.96 | -0.67 | -0.88% | 54217 | 41711.56 | 2.97% | | 000419 | 通程控股 | 4.18 | 11.25 | -0.04 | -0.95% | 11565 | 486.26 | 0.21% | | 300358 | 楚天科技 | 10.37 | 77.51 | -0.10 | -0.96% | 56281 | 5856.84 | 1.23% | | 603989 | 艾华集团 | 24.16 | 24.97 | -0.24 | -0.98% | 20045 | 4836.11 | 0.51% | | 600969 | 郴电国际 | 5.85 | 65.86 | -0.06 | -1.02% | 20580 | 1211.4 | 0.56% | | 002155 | 湖南黄金 | 7.75 | 35.49 | -0.08 | -1.02% | 132300 | 10352.35 | 1.10% | | 002913 | 奥士康 | 55.15 | 28.37 | -0.64 | -1.15% | 2692 | 1492.56 | 0.18% | | 603998 | 方盛制药 | 5.12 | 31.93 | -0.06 | -1.16% | 10663 | 549.01 | 0.25% | | 000722 | 湖南发展 | 5.81 | 30.16 | -0.07 | -1.19% | 18426 | 1076.64 | 0.40% | | 002661 | 克明面业 | 17.98 | 16.60 | -0.22 | -1.21% | 50429 | 9128.489 | 1.53% | | 002533 | 金杯电工 | 5.18 | 16.41 | -0.07 | -1.33% | 21919 | 1143.1 | 0.42% | | 000504 | ST生物 | 13.20 | 116.18 | -0.18 | -1.35% | 7294 | 962.95 | 0.23% | | 000702 | 正虹科技 | 5.09 | 207.97 | -0.07 | -1.36% | 62832 | 3236.05 | 2.36% | | 002097 | 山河智能 | 7.72 | 14.29 | -0.11 | -1.40% | 140509 | 11051.35 | 1.52% | | 002843 | 泰嘉股份 | 9.03 | 41.46 | -0.13 | -1.42% | 90390 | 8224.07 | 4.30% | | 000622 | 恒立实业 | 3.36 | 859.99 | -0.05 | -1.47% | 40385 | 1360.86 | 0.95% | | 601636 | 旗滨集团 | 12.74 | 20.93 | -0.20 | -1.55% | 478410 | 60281.43 | 1.78% | | 603959 | 百利科技 | 10.01 | -7.66 | -0.17 | -1.67% | 44255 | 4514.06 | 0.90% | | 002847 | 盐津铺子 | 106.34 | 60.66 | -1.81 | -1.67% | 17454 | 18716.4 | 1.59% | | 002523 | 天桥起重 | 2.19 | 49.31 | -0.04 | -1.79% | 34105 | 751.34 | 0.24% | | 300700 | 岱勒新材 | 16.35 | -52.18 | -0.31 | -1.86% | 12043 | 1997.91 | 2.04% | | 002277 | 友阿股份 | 3.16 | 27.48 | -0.06 | -1.86% | 98169 | 3147.61 | 0.70% | | 000989 | 九芝堂 | 7.79 | 29.27 | -0.15 | -1.89% | 42376 | 3324.38 | 0.72% | | 002892 | 科力尔 | 20.25 | 28.68 | -0.40 | -1.94% | 3989 | 813.12 | 0.48% | | 002879 | 长缆科技 | 13.15 | 17.11 | -0.26 | -1.94% | 7114 | 940.74 | 0.55% | | 000590 | 启迪药业 | 7.77 | 41.87 | -0.16 | -2.02% | 7922 | 620.43 | 0.33% | | 002261 | 拓维信息 | 6.67 | 299.86 | -0.14 | -2.06% | 135624 | 9237.3 | 1.44% | | 003000 | 华文食品 | 13.68 | 44.01 | -0.29 | -2.08% | 51817 | 7319.34 | 12.95% | | 000908 | 景峰医药 | 3.74 | -4.95 | -0.08 | -2.09% | 87497 | 3324.65 | 1.21% | | 603883 | 老百姓 | 73.88 | 50.18 | -1.71 | -2.26% | 17377 | 12970.62 | 0.43% | | 000157 | 中联重科 | 11.86 | 14.31 | -0.28 | -2.31% | 1252092 | 148032.9 | 1.92% | | 603939 | 益丰药房 | 101.47 | 75.33 | -2.54 | -2.44% | 26451 | 26939.34 | 0.51% | | 600975 | 新五丰 | 7.95 | 15.16 | -0.20 | -2.45% | 132336 | 10559.74 | 2.03% | | 600390 | 五矿资本 | 6.45 | 8.83 | -0.17 | -2.57% | 212271 | 13778.02 | 0.47% | | 002125 | 湘潭电化 | 6.65 | 356.23 | -0.18 | -2.64% | 142776 | 9606.6 | 2.41% | | 603721 | 中广天择 | 11.49 | 71.59 | -0.32 | -2.71% | 96136 | 11846.85 | 7.40% | | 300490 | 华自科技 | 8.49 | 111.81 | -0.24 | -2.75% | 54753 | 4697.74 | 2.23% | | 300187 | 永清环保 | 6.08 | 52.33 | -0.18 | -2.88% | 44599 | 2741.58 | 0.70% | | 300740 | 御家汇 | 20.48 | 91.51 | -0.62 | -2.94% | 101303 | 21347.57 | 4.57% | | 600458 | 时代新材 | 8.75 | 35.87 | -0.27 | -2.99% | 138722 | 12191.31 | 1.73% | | 002567 | 唐人神 | 8.06 | 10.13 | -0.26 | -3.12% | 230597 | 18712.93 | 2.42% | | 002297 | 博云新材 | 6.99 | -23.06 | -0.24 | -3.32% | 156571 | 11024.39 | 3.33% | | 603353 | 和顺石油 | 36.55 | 28.82 | -1.28 | -3.38% | 35470 | 13646.36 | 10.63% | | 603319 | 湘油泵 | 37.05 | 29.24 | -1.30 | -3.39% | 18221 | 6844.94 | 1.74% | | 300035 | 中科电气 | 12.07 | 54.75 | -0.43 | -3.44% | 232358 | 28607.14 | 4.57% | | 600257 | 大湖股份 | 5.02 | -18.48 | -0.18 | -3.46% | 305277 | 15652.46 | 6.34% | | 300474 | 景嘉微 | 76.31 | 115.15 | -2.77 | -3.50% | 69633 | 53942.46 | 4.61% | | 600731 | 湖南海利 | 8.88 | 13.85 | -0.33 | -3.58% | 90221 | 8049.02 | 2.76% | | 600416 | *ST湘电 | 18.42 | -29.49 | -0.73 | -3.81% | 69354 | 12945.01 | 0.73% | | 300413 | 芒果超媒 | 80.80 | 80.20 | -3.35 | -3.98% | 98095 | 80772.29 | 1.05% | | 002852 | 道道全 | 13.14 | 41.29 | -0.57 | -4.16% | 47240 | 6227.36 | 2.29% | | 300015 | 爱尔眼科 | 78.91 | 191.98 | -3.46 | -4.20% | 252992 | 202268.8 | 0.74% | | 300672 | 国科微 | 39.56 | 103.54 | -1.75 | -4.24% | 11644 | 4690.34 | 0.67% | | 000519 | 中兵红箭 | 9.54 | 44.19 | -0.46 | -4.60% | 391944 | 37867.31 | 2.82% | | 300123 | 亚光科技 | 10.24 | 51.33 | -0.50 | -4.66% | 275680 | 28893.25 | 3.06% | | 002650 | ST加加 | 5.22 | 30.53 | -0.27 | -4.92% | 167933 | 8801.74 | 1.46% | | 300866 | 安克创新 | 182.20 | 93.35 | -10.70 | -5.55% | 10550 | 19535.9 | 2.97% | | 600744 | 华银电力 | 2.89 | 46.88 | -0.17 | -5.56% | 400526 | 11686.11 | 4.84% | | 300433 | 蓝思科技 | 33.00 | 34.25 | -2.07 | -5.90% | 852992 | 287494.7 | 1.95% | | 600127 | 金健米业 | 9.46 | -2291.81 | -0.63 | -6.24% | 280604 | 27273.58 | 4.37% | | 002943 | 宇晶股份 | 16.85 | -123.71 | -1.38 | -7.57% | 119331 | 20463.37 | 22.58% | | 300592 | 华凯创意 | 14.78 | -69.29 | -1.37 | -8.48% | 75017 | 11061.99 | 7.88% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|