中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
景峰医药(000908)湖南上涨家数:31下跌家数:75平均涨幅:-0.91%平均换手:2.32%总成交额:225.04亿元
更新时间:2021-01-28 18:36:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603517绝味食品92.4479.57+8.40+10.00%9554588305.631.57%
300148天舟文化3.40-50.95+0.29+9.32%757979.126114.629.88%
300345华民股份3.68129.10+0.30+8.88%2267308093.555.14%
000428华天酒店2.47-16.94+0.18+7.86%2217965434.792.18%
600599*ST熊猫5.10-17.74+0.24+4.94%417932130.282.52%
002113*ST天润1.34-1.09+0.06+4.69%1996912666.762.07%
300800力合科技27.5818.18+1.03+3.88%204115683.732.09%
300338开元教育5.43-2.17+0.17+3.23%682563755.82.26%
300268佳沃股份9.38-3.22+0.24+2.63%264442484.951.98%
300515三德科技9.2133.72+0.22+2.45%440664139.452.52%
000932华菱钢铁5.025.35+0.11+2.24%139658470782.093.31%
000917电广传媒4.34-7.10+0.09+2.12%1249015445.250.96%
002096南岭民爆7.59104.09+0.15+2.02%20838915954.575.62%
300298三诺生物42.7284.16+0.82+1.96%11638150717.062.64%
601901方正证券9.2053.52+0.16+1.77%906863.182682.611.10%
002397梦洁股份4.08245.66+0.07+1.75%710652910.071.47%
000998隆平高科18.52-66.04+0.28+1.54%623590117921.65.87%
002903宇环数控14.0449.72+0.19+1.37%437696203.894.87%
300267尔康制药3.8945.11+0.05+1.30%1135024401.630.80%
002716*ST金贵2.51-1.13+0.03+1.21%1064532650.480.52%
601577长沙银行9.926.36+0.10+1.02%35754635359.873.59%
300209天泽信息7.45-83.25+0.06+0.81%921426962.522.87%
600929雪天盐业5.0636.76+0.04+0.80%407132073.641.21%
000799酒鬼酒173.60126.40+0.94+0.54%116833205857.33.60%
600961株冶集团6.2713.79+0.03+0.48%299421879.710.57%
000430张家界4.58-20.93+0.02+0.44%19522898.070.59%
002452长高集团5.0511.99+0.02+0.40%447292261.811.02%
601098中南传媒9.2811.51+0.03+0.32%929808622.660.52%
002549凯美特气6.3667.33+0.02+0.32%529043380.930.85%
002848高斯贝尔9.48-14.68+0.02+0.21%137931317.231.40%
002251步步高7.7761.25+0.01+0.13%235661835.10.27%
000900现代投资4.2610.830.000.00%771453298.80.51%
002412汉森制药6.3822.320.000.00%288591844.490.59%
002554惠博普2.23-19.580.000.00%535761193.60.63%
300665飞鹿股份9.9447.390.000.00%112551124.781.28%
600476湘邮科技9.34-32.32-0.01-0.11%116481085.750.72%
000548湖南投资3.6921.32-0.01-0.27%13755508.680.28%
002505鹏都农牧2.38283.66-0.01-0.42%44056310546.70.80%
600698ST天雁2.34177.91-0.01-0.43%33870793.220.46%
002982湘佳股份60.0025.81-0.32-0.53%75754547.42.96%
600479千金药业8.2511.66-0.05-0.60%226331869.10.54%
000819岳阳兴长6.12105.55-0.04-0.65%9541588.330.32%
600478科力远3.98-28.71-0.03-0.75%1424555677.290.89%
300705九典制药26.3085.26-0.20-0.75%244346385.191.83%
600156华升股份3.64975.15-0.03-0.82%282931037.640.70%
300730科创信息14.5087.57-0.12-0.82%190452777.731.72%
002986宇新股份31.8138.55-0.28-0.87%35291129.431.25%
600963岳阳林纸4.5317.54-0.04-0.88%40328218195.522.23%
300726宏达电子75.8177.96-0.67-0.88%5421741711.562.97%
000419通程控股4.1811.25-0.04-0.95%11565486.260.21%
300358楚天科技10.3777.51-0.10-0.96%562815856.841.23%
603989艾华集团24.1624.97-0.24-0.98%200454836.110.51%
600969郴电国际5.8565.86-0.06-1.02%205801211.40.56%
002155湖南黄金7.7535.49-0.08-1.02%13230010352.351.10%
002913奥士康55.1528.37-0.64-1.15%26921492.560.18%
603998方盛制药5.1231.93-0.06-1.16%10663549.010.25%
000722湖南发展5.8130.16-0.07-1.19%184261076.640.40%
002661克明面业17.9816.60-0.22-1.21%504299128.4891.53%
002533金杯电工5.1816.41-0.07-1.33%219191143.10.42%
000504ST生物13.20116.18-0.18-1.35%7294962.950.23%
000702正虹科技5.09207.97-0.07-1.36%628323236.052.36%
002097山河智能7.7214.29-0.11-1.40%14050911051.351.52%
002843泰嘉股份9.0341.46-0.13-1.42%903908224.074.30%
000622恒立实业3.36859.99-0.05-1.47%403851360.860.95%
601636旗滨集团12.7420.93-0.20-1.55%47841060281.431.78%
603959百利科技10.01-7.66-0.17-1.67%442554514.060.90%
002847盐津铺子106.3460.66-1.81-1.67%1745418716.41.59%
002523天桥起重2.1949.31-0.04-1.79%34105751.340.24%
300700岱勒新材16.35-52.18-0.31-1.86%120431997.912.04%
002277友阿股份3.1627.48-0.06-1.86%981693147.610.70%
000989九芝堂7.7929.27-0.15-1.89%423763324.380.72%
002892科力尔20.2528.68-0.40-1.94%3989813.120.48%
002879长缆科技13.1517.11-0.26-1.94%7114940.740.55%
000590启迪药业7.7741.87-0.16-2.02%7922620.430.33%
002261拓维信息6.67299.86-0.14-2.06%1356249237.31.44%
003000华文食品13.6844.01-0.29-2.08%518177319.3412.95%
000908景峰医药3.74-4.95-0.08-2.09%874973324.651.21%
603883老百姓73.8850.18-1.71-2.26%1737712970.620.43%
000157中联重科11.8614.31-0.28-2.31%1252092148032.91.92%
603939益丰药房101.4775.33-2.54-2.44%2645126939.340.51%
600975新五丰7.9515.16-0.20-2.45%13233610559.742.03%
600390五矿资本6.458.83-0.17-2.57%21227113778.020.47%
002125湘潭电化6.65356.23-0.18-2.64%1427769606.62.41%
603721中广天择11.4971.59-0.32-2.71%9613611846.857.40%
300490华自科技8.49111.81-0.24-2.75%547534697.742.23%
300187永清环保6.0852.33-0.18-2.88%445992741.580.70%
300740御家汇20.4891.51-0.62-2.94%10130321347.574.57%
600458时代新材8.7535.87-0.27-2.99%13872212191.311.73%
002567唐人神8.0610.13-0.26-3.12%23059718712.932.42%
002297博云新材6.99-23.06-0.24-3.32%15657111024.393.33%
603353和顺石油36.5528.82-1.28-3.38%3547013646.3610.63%
603319湘油泵37.0529.24-1.30-3.39%182216844.941.74%
300035中科电气12.0754.75-0.43-3.44%23235828607.144.57%
600257大湖股份5.02-18.48-0.18-3.46%30527715652.466.34%
300474景嘉微76.31115.15-2.77-3.50%6963353942.464.61%
600731湖南海利8.8813.85-0.33-3.58%902218049.022.76%
600416*ST湘电18.42-29.49-0.73-3.81%6935412945.010.73%
300413芒果超媒80.8080.20-3.35-3.98%9809580772.291.05%
002852道道全13.1441.29-0.57-4.16%472406227.362.29%
300015爱尔眼科78.91191.98-3.46-4.20%252992202268.80.74%
300672国科微39.56103.54-1.75-4.24%116444690.340.67%
000519中兵红箭9.5444.19-0.46-4.60%39194437867.312.82%
300123亚光科技10.2451.33-0.50-4.66%27568028893.253.06%
002650ST加加5.2230.53-0.27-4.92%1679338801.741.46%
300866安克创新182.2093.35-10.70-5.55%1055019535.92.97%
600744华银电力2.8946.88-0.17-5.56%40052611686.114.84%
300433蓝思科技33.0034.25-2.07-5.90%852992287494.71.95%
600127金健米业9.46-2291.81-0.63-6.24%28060427273.584.37%
002943宇晶股份16.85-123.71-1.38-7.57%11933120463.3722.58%
300592华凯创意14.78-69.29-1.37-8.48%7501711061.997.88%

转至景峰医药(000908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。