中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
潍柴重机(000880)山东上涨家数:93下跌家数:122平均涨幅:+0.03%平均换手:2.39%总成交额:406.24亿元
更新时间:2020-11-30 00:38:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300208青岛中程12.00-42.27+1.45+13.74%687383.182176.9810.00%
600760中航沈飞59.5758.81+5.41+9.99%401428234595.510.05%
300690双一科技57.4520.08+4.22+7.93%8226947015.3211.52%
000680山推股份3.85120.48+0.28+7.84%93701436394.58.87%
600467好当家2.8863.72+0.20+7.46%844683.123899.575.78%
000957中通客车8.55-455.14+0.56+7.01%57418049150.69.68%
300175朗源股份5.37138.08+0.28+5.50%28704215013.386.10%
002958青农商行5.039.50+0.23+4.79%976591.148070.063.62%
002469三维工程5.9435.42+0.26+4.58%1139026650.832.48%
600212*ST江泉3.17-14.09+0.12+3.93%524891644.971.03%
300099精准信息8.1573.08+0.30+3.82%40281932862.329.26%
600690海尔智家28.3027.65+0.96+3.51%473370133513.70.75%
300443金雷股份32.2021.00+1.08+3.47%10144032148.616.36%
002810山东赫达36.9031.70+1.23+3.45%2922010616.571.56%
300121阳谷华泰12.0936.46+0.35+2.98%528906254.781.47%
600336澳柯玛8.6932.29+0.25+2.96%56122248202.077.23%
002323*ST雅博3.50-9.44+0.10+2.94%13791482.450.43%
002254泰和新材16.1246.75+0.45+2.87%11321818225.672.87%
601366利群股份6.8356.22+0.19+2.86%1272888634.581.48%
600426华鲁恒升36.7032.60+1.01+2.83%12384944650.850.76%
300569天能重工17.7918.59+0.47+2.71%21875938583.888.70%
603638艾迪精密54.2564.29+1.35+2.55%140827587.940.25%
002363隆基机械7.3062.35+0.18+2.53%36896826378.48.87%
002948青岛银行5.089.77+0.12+2.42%29256414681.254.84%
002241歌尔股份37.4852.61+0.80+2.18%754134278457.72.73%
600309万华化学83.8834.74+1.78+2.17%253162211546.81.78%
600960渤海汽车3.8752.73+0.08+2.11%2118668101.042.23%
002581未名医药17.05-122.36+0.34+2.03%11657119690.92.91%
002871伟隆股份18.7038.65+0.37+2.02%5993511066.2120.50%
002726龙大肉食13.0518.58+0.25+1.95%25971233880.782.65%
002746仙坛股份12.158.26+0.23+1.93%479865800.041.32%
002458益生股份12.2514.25+0.23+1.91%15924119516.092.55%
002242九阳股份32.9829.76+0.60+1.85%4290214071.540.56%
600350山东高速7.0615.05+0.12+1.73%578334064.630.12%
600918中泰证券15.9140.06+0.27+1.73%708728.9110139.310.17%
002234民和股份17.4512.08+0.29+1.69%8231814352.493.99%
600229城市传媒7.3715.12+0.12+1.66%15397911561.822.19%
300243瑞丰高材13.7241.27+0.22+1.63%8693411944.794.63%
002595豪迈科技24.6619.48+0.39+1.61%353748621.640.67%
002117东港股份9.5628.81+0.15+1.59%407023855.2070.75%
603029天鹅股份15.30338.83+0.24+1.59%86711312.460.93%
600600青岛啤酒89.1954.21+1.26+1.43%4504340188.890.65%
600060海信视像11.2817.03+0.15+1.35%11286512643.570.86%
000416民生控股6.11131.79+0.08+1.33%627843787.371.18%
002545东方铁塔7.9635.33+0.10+1.27%13761910905.461.33%
603612索通发展17.2651.78+0.21+1.23%17917230838.454.21%
002330得利斯7.09127.03+0.08+1.14%459043241.670.91%
300699光威复材69.4759.82+0.78+1.14%3174921962.940.62%
600219南山铝业2.8619.27+0.03+1.06%160272045292.151.34%
002891中宠股份51.9678.95+0.54+1.05%166228577.110.93%
002094青岛金王3.88-8.21+0.04+1.04%531412053.7430.77%
605198德利股份27.1859.45+0.27+1.00%132063547.256.60%
603113金能科技16.3516.29+0.16+0.99%20162532692.392.98%
603739蔚蓝生物24.1736.30+0.23+0.96%75241811.81.01%
600966博汇纸业14.9338.08+0.14+0.95%10530715631.420.79%
603021山东华鹏6.00-27.47+0.05+0.84%207331230.270.65%
603367辰欣药业14.8315.68+0.12+0.82%104191534.990.23%
600858银座股份7.43-19.88+0.06+0.81%317222336.960.61%
000498山东路桥5.189.21+0.04+0.78%423772188.080.38%
300183东软载波18.9843.01+0.14+0.74%397607482.81.40%
000720新能泰山4.21447.23+0.03+0.72%1108834687.521.28%
600022山东钢铁1.4623.59+0.01+0.69%939815.113734.670.86%
002083孚日股份4.9220.65+0.03+0.61%697973419.3990.80%
002339积成电子6.7348.16+0.04+0.60%408312743.330.85%
688556高测股份28.8854.18+0.17+0.59%79242277.7972.15%
000338潍柴动力17.3515.04+0.10+0.58%54311594039.411.28%
300001特锐德26.09111.19+0.15+0.58%499628131300.95.29%
600789鲁抗医药9.0731.96+0.05+0.55%811327334.820.95%
600076康欣新材3.71-30.26+0.02+0.54%1105044054.581.07%
600188兖州煤业11.367.49+0.06+0.53%79621889185.732.69%
603858步长制药24.1313.82+0.12+0.50%4670111253.240.41%
601966玲珑轮胎32.2821.61+0.16+0.50%10725734516.920.83%
000951中国重汽35.0213.71+0.17+0.49%6453222478.790.96%
603577汇金通10.3927.91+0.05+0.48%182511878.890.74%
600547山东黄金23.9147.47+0.11+0.46%15658437295.40.48%
002248华东数控6.63-35.99+0.03+0.45%170991124.2810.58%
600586金晶科技4.6246.48+0.02+0.43%35193915985.832.46%
002237恒邦股份13.9659.57+0.06+0.43%10051713915.851.10%
000915山大华特26.1022.07+0.11+0.42%126533282.0430.54%
000682东方电子4.9925.86+0.02+0.40%649563214.950.66%
002588史丹利5.4132.17+0.02+0.37%631213401.320.80%
603278大业股份8.5126.56+0.03+0.35%7958673.420.27%
000677恒天海龙2.97386.76+0.01+0.34%634181866.490.73%
300677英科医疗128.709.70+0.40+0.31%6076878962.692.62%
600223鲁商发展10.9819.36+0.03+0.27%10798611775.141.07%
300653正海生物61.1159.57+0.13+0.21%62533821.510.52%
603708家家悦22.8028.03+0.04+0.18%9359821188.631.54%
600529山东药玻41.7946.75+0.07+0.17%6394026679.681.07%
601019山东出版6.3911.14+0.01+0.16%282341793.810.14%
000726鲁泰A6.8912.85+0.01+0.15%224591546.590.40%
002376新北洋9.2027.22+0.01+0.11%271692498.020.42%
601028玉龙股份12.1874.35+0.01+0.08%198692414.80.25%
002078太阳纸业14.9718.77+0.01+0.07%18364527342.190.71%
600017日照港2.8912.800.000.00%1568954517.290.51%
002476宝莫股份5.3131.250.000.00%454412397.720.74%
002671龙泉股份4.57-53.270.000.00%18854859.060.40%
603187海容冷链52.3032.510.000.00%140557307.431.19%
600587新华医疗15.2322.76-0.01-0.07%235033578.610.58%
603967中创物流14.6320.95-0.01-0.07%175442550.182.63%
002353杰瑞股份35.5621.69-0.04-0.11%12908745810.492.14%
002111威海广泰17.1321.70-0.02-0.12%435587436.1281.28%
600756浪潮软件15.69-246.27-0.02-0.13%1647025760.51%
600735新华锦5.8149.23-0.01-0.17%366462128.440.97%
002521齐峰新材5.7720.26-0.01-0.17%314881811.570.74%
002286保龄宝10.5079.44-0.02-0.19%896269429.5872.43%
000599青岛双星4.87-13.61-0.01-0.20%508182465.280.66%
603755日辰股份60.4266.82-0.14-0.23%46132786.791.35%
002041登海种业17.14171.55-0.04-0.23%12061820812.21.37%
000409ST地矿4.23-11.97-0.01-0.24%245791036.710.61%
603586金麒麟16.3919.88-0.04-0.24%5599914.660.28%
000977浪潮信息28.0839.27-0.07-0.25%13729638607.070.95%
600766园城黄金6.90198.21-0.02-0.29%400132751.021.79%
300237美晨生态3.29-107.77-0.01-0.30%2504568269.441.74%
002890弘宇股份24.9378.08-0.08-0.32%135883380.593.17%
300594朗进科技28.0229.72-0.09-0.32%133203723.651.96%
601298青岛港6.0610.37-0.02-0.33%1000396030.390.53%
002589瑞康医药5.67-7.12-0.02-0.35%560823176.390.49%
603856东宏股份14.0013.43-0.05-0.36%199492778.460.78%
002485希努尔5.24-154.69-0.02-0.38%226781185.180.42%
603086先达股份18.3316.46-0.07-0.38%115232107.670.73%
002526山东矿机2.5621.51-0.01-0.39%2041255199.331.21%
300583赛托生物28.10-39.19-0.11-0.39%3097872.070.37%
002374丽鹏股份2.53-74.97-0.01-0.39%777651962.950.91%
605001威奥股份16.6931.45-0.07-0.42%73101216.550.97%
600319ST亚星4.64-142.14-0.02-0.43%7286336.190.23%
600180瑞茂通6.1931.08-0.03-0.48%15054931.520.15%
002580圣阳股份6.0574.15-0.03-0.49%404202443.341.29%
600448华纺股份3.91149.11-0.02-0.51%809973162.11.29%
002270华明装备5.8014.18-0.03-0.51%491132836.10.65%
600807济南高新3.79-680.58-0.02-0.52%486251831.150.62%
002490山东墨龙3.51-6.84-0.02-0.57%466041616.480.86%
002379宏创控股3.37-33.31-0.02-0.59%58352219485.566.30%
600777新潮能源1.6666.86-0.01-0.60%679784.911241.241.09%
603223恒通股份22.9695.87-0.14-0.61%4765010940.591.69%
002655共达电声8.1877.20-0.05-0.61%541324423.361.50%
300285国瓷材料38.7666.97-0.24-0.62%5609721616.630.74%
603639海利尔20.7913.27-0.13-0.62%129902684.670.55%
000407胜利股份4.7428.86-0.03-0.63%1276956062.691.46%
600986科达股份4.73-2.47-0.03-0.63%1310896180.841.00%
300214日科化学9.0315.94-0.06-0.66%285432564.630.79%
002073软控股份4.40143.94-0.03-0.68%774523410.2710.83%
000830鲁西化工12.4914.28-0.09-0.72%43665853862.932.98%
002498汉缆股份4.1324.04-0.03-0.72%16386067460.49%
000822山东海化4.06-19.09-0.03-0.73%906173674.831.01%
603536惠发食品20.1156.77-0.15-0.74%112122243.220.67%
600784鲁银投资5.3221.03-0.04-0.75%295221568.660.52%
002470*ST金正1.33-2.95-0.01-0.75%1797962395.50.63%
300479神思电子15.67287.76-0.12-0.76%242823809.11.45%
688579山大地纬17.5688.42-0.14-0.79%4539795.87331.26%
002675东诚药业22.5784.59-0.18-0.79%52615118960.77%
600385ST金泰6.16-339.40-0.05-0.81%1959121.020.14%
000880潍柴重机9.7124.95-0.08-0.82%362313496.0282.68%
601058赛轮轮胎5.9411.31-0.05-0.83%802592.946771.33.23%
600783鲁信创投16.5920.27-0.14-0.84%571659450.420.77%
000655金岭矿业7.0519.71-0.06-0.84%23007416164.513.86%
000554泰山石油4.67430.43-0.04-0.85%956004448.592.64%
002481双塔食品15.6762.79-0.14-0.89%7454911720.570.67%
603279景津环保21.3620.20-0.20-0.93%269285741.741.41%
300654世纪天鸿10.5948.40-0.10-0.94%260902747.691.51%
300779惠城环保20.8681.01-0.20-0.95%116612437.661.69%
603779ST威龙6.12-9.59-0.06-0.97%5243321.190.17%
300423昇辉科技14.1511.54-0.14-0.98%219733100.350.85%
000639西王食品5.96-8.05-0.06-1.00%788344686.770.73%
002537海联金汇6.94-3.82-0.07-1.00%19647513511.91.59%
600727鲁北化工7.7619.13-0.08-1.02%792786155.882.26%
600308华泰股份5.559.37-0.06-1.07%22359712371.241.92%
600027华电国际3.698.04-0.04-1.07%64841623737.920.80%
002643万润股份19.1435.60-0.21-1.09%475379164.50.53%
300830金现代15.0669.20-0.17-1.12%313664717.923.65%
002355兴民智通6.12-24.87-0.07-1.13%726464447.541.27%
300786国林科技27.5630.49-0.32-1.15%144944017.842.81%
601163三角轮胎17.6113.46-0.22-1.23%8918015615.41.11%
601678滨化股份5.5325.75-0.07-1.25%29579116380.571.92%
002408齐翔腾达9.4518.98-0.12-1.25%28698827335.51.66%
300659中孚信息42.2673.12-0.54-1.26%137895804.721.07%
002088鲁阳节能12.9514.55-0.17-1.30%496926428.4181.57%
605100华丰股份49.3722.79-0.65-1.30%618530582.85%
002382蓝帆医疗20.269.75-0.27-1.32%14957430391.12.13%
300110华仁药业5.1085.33-0.07-1.35%1388207099.041.18%
300308中际旭创48.7245.99-0.67-1.36%3687817959.360.54%
002283天润工业6.9517.86-0.10-1.42%28047819513.782.83%
000506中润资源2.67-32.96-0.04-1.48%1221013253.371.31%
603421鼎信通讯10.6956.71-0.17-1.57%343363676.880.53%
603167渤海轮渡9.4230.14-0.16-1.67%18478617370.123.97%
300185通裕重工4.1034.38-0.07-1.68%180714774643.166.37%
600579克劳斯5.22-14.41-0.09-1.69%354061852.420.86%
300143盈康生命21.84-20.04-0.40-1.80%5059811039.330.98%
688309恒誉环保38.6361.41-0.71-1.80%26861041.0381.48%
000869张裕A36.4131.02-0.67-1.81%5446420007.081.20%
300801泰和科技24.0524.73-0.45-1.84%159443843.751.94%
000756新华制药9.9020.03-0.20-1.98%546215401.561.28%
603798康普顿10.3622.28-0.21-1.99%164571709.340.82%
000423东阿阿胶41.83-40.60-0.86-2.01%4710219661.50.72%
300343联创股份3.39-2.52-0.07-2.02%33896811474.234.27%
002193如意集团7.32-917.03-0.16-2.14%1177588531.7434.51%
002899英派斯14.6748.52-0.33-2.20%244973599.452.04%
002768国恩股份30.4010.19-0.69-2.22%268208168.531.52%
002921联诚精密22.6027.29-0.54-2.33%193434391.184.01%
002026山东威达12.21-95.13-0.30-2.40%18484822660.884.40%
603217元利科技29.0329.53-0.72-2.42%83542435.442.02%
002598山东章鼓6.6324.59-0.17-2.50%386482573.651.43%
605006山东玻纤9.2634.21-0.24-2.53%12499711548.4112.50%
300840酷特智能20.3067.45-0.53-2.54%373717632.526.23%
000811冰轮环境7.6316.98-0.20-2.55%32472824754.214.35%
000488晨鸣纸业6.8012.19-0.19-2.72%93184462893.15.62%
002107沃华医药8.6527.04-0.25-2.81%525824549.2890.93%
002805丰元股份13.46-832.43-0.40-2.89%7772410460.298.02%
002838道恩股份22.8011.33-0.69-2.94%9588121654.92.86%
002086*ST东洋2.17-1.59-0.07-3.12%1282902788.9282.06%
300233金城医药21.44-350.75-0.79-3.55%6117913245.991.67%
002984森麒麟25.7518.01-0.97-3.63%5921315374.848.58%
300224正海磁材12.6097.16-0.52-3.96%32124540243.583.96%
300848美瑞新材53.7039.68-2.35-4.19%145207846.168.71%
300321同大股份21.8372.93-0.98-4.30%187474171.692.29%
300105龙源技术5.19197.32-0.26-4.77%34115817846.736.65%
600898*ST美讯6.98-2.11-0.37-5.03%347762449.451.38%
300821东岳硅材14.9086.43-0.99-6.23%58475288433.4219.49%
300391康跃科技10.39-5.23-0.91-8.05%34285836416.979.83%
603026石大胜华51.93166.09-5.77-10.00%12814270322.366.32%

转至潍柴重机(000880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。