中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
潍柴重机(000880)山东上涨家数:130下跌家数:107平均涨幅:+0.87%平均换手:2.73%总成交额:693.46亿元
更新时间:2021-09-22 22:30:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术7.91266.25+1.32+20.03%979155.174595.0118.74%
300214日科化学9.8627.47+1.64+19.95%56768954969.4215.58%
300321同大股份22.4499.89+2.53+12.71%5523112281.46.22%
600027华电国际5.039.71+0.46+10.07%2300222113189.42.82%
000655金岭矿业12.0619.85+1.10+10.04%48586955745.028.16%
002408齐翔腾达19.6920.06+1.79+10.00%704508.9134487.83.51%
603086先达股份11.2217.85+1.02+10.00%13873114918.46.30%
600955维远股份56.6617.74+5.15+10.00%614391338719.444.68%
600188兖州煤业34.3521.32+3.12+9.99%339540111266.81.14%
300443金雷股份58.7925.18+5.08+9.46%34949720297413.35%
600727鲁北化工16.7722.43+1.39+9.04%775287.1124024.317.64%
300950德固特39.8069.13+2.78+7.51%3504813495.3114.02%
300343联创股份29.401845.25+2.01+7.34%897171.12564188.41%
002545东方铁塔10.3837.42+0.67+6.90%24396124552.741.96%
300821东岳硅材26.8256.74+1.67+6.64%521465136352.14.35%
300185通裕重工4.4643.45+0.27+6.44%4504922196422.711.56%
002270华明装备8.1616.32+0.49+6.39%49595639442.686.53%
000830鲁西化工25.2114.86+1.50+6.33%1078106264282.37.36%
688663新风光27.0135.54+1.59+6.25%300907979.0792.15%
603967中创物流13.0018.16+0.74+6.04%7889210021.922.96%
003042中农联合27.3760.57+1.51+5.84%4397412059.054.01%
300233金城医药29.78-20.57+1.60+5.68%9352327957.272.40%
002498汉缆股份4.9222.80+0.26+5.58%96218246568.562.89%
603167渤海轮渡9.2617.25+0.48+5.47%17856716228.963.78%
002374中锐股份3.39-25.22+0.17+5.28%2624198847.332.41%
002470*ST金正3.05-2.99+0.15+5.17%78554423320.42.39%
002323*ST雅博4.66-83.04+0.22+4.95%1806618310.032.42%
002469三维化学7.039.71+0.32+4.77%27065318649.284.17%
600350山东高速5.959.19+0.26+4.57%956735551.970.20%
000682东方电子6.5629.67+0.28+4.46%43709728254.163.26%
300183东软载波20.9561.81+0.88+4.38%11993124166.222.59%
603577汇金通10.4830.50+0.43+4.28%11667812070.94.76%
000822山东海化14.2594.88+0.58+4.24%50278369252.455.62%
601678滨化股份13.7418.25+0.54+4.09%3097825409993.315.88%
002746仙坛股份7.2031.62+0.28+4.05%1070857638.031.24%
603278大业股份10.8216.53+0.41+3.94%364993865.11.26%
000720新能泰山5.2821.58+0.20+3.94%22082011577.61.71%
002353杰瑞股份50.4927.41+1.90+3.91%11047554584.871.15%
600017日照港2.8914.94+0.10+3.58%3133228880.221.02%
002286保龄宝14.8377.11+0.51+3.56%35435051487.159.60%
605006山东玻纤18.4620.93+0.62+3.48%19175534627.488.11%
300569天能重工13.2924.78+0.44+3.42%1471991198219.821.61%
603639海利尔22.6020.06+0.70+3.20%7776817512.112.29%
000407胜利股份5.1818.91+0.16+3.19%24891112751.332.83%
600426华鲁恒升39.2117.64+1.18+3.10%383706145558.71.82%
601298青岛港6.019.76+0.18+3.09%1159056839.7290.21%
002254泰和新材22.7526.98+0.67+3.03%15908335833.63.76%
600180瑞茂通6.5021.45+0.19+3.01%636144060.350.63%
002476宝莫股份5.14421.16+0.15+3.01%28394914465.334.64%
000880潍柴重机8.5121.53+0.24+2.90%445453734.432.75%
000554泰山石油5.17285.95+0.14+2.78%1667868493.023.47%
600784鲁银投资5.6517.86+0.15+2.73%544553034.870.96%
300110华仁药业4.5240.17+0.12+2.73%24319510905.22.06%
002339积成电子7.2854.51+0.19+2.68%18086613029.043.53%
605016百龙创园33.8144.33+0.88+2.67%279709359.582.21%
002588史丹利7.6420.73+0.19+2.55%54071640881.784.67%
600308华泰股份8.369.74+0.20+2.45%709795.158984.416.08%
600760中航沈飞71.3988.53+1.68+2.41%168261120193.40.86%
600898ST美讯4.96-11.48+0.11+2.27%12246600.450.43%
300121阳谷华泰13.5818.17+0.29+2.18%19199425670.15.12%
000423东阿阿胶33.2878.59+0.71+2.18%3496311512.470.53%
300175朗源股份4.69-10.66+0.10+2.18%1001214656.922.13%
600783鲁信创投14.0820.97+0.30+2.18%9958313986.681.34%
300208青岛中程13.72-22.47+0.28+2.08%18522925201.52.47%
002921联诚精密16.8020.72+0.34+2.07%188943110.381.78%
000811冰轮环境12.4036.33+0.25+2.06%24847230552.683.33%
000599青岛双星4.00-443.67+0.08+2.04%346291372.920.42%
603113金能科技21.9013.49+0.42+1.96%23838351707.153.31%
600766*ST园城4.81-88.35+0.09+1.91%299491427.461.34%
301020密封科技28.8735.75+0.51+1.80%253417229.577.30%
603858步长制药19.2811.55+0.34+1.80%468768948.340.41%
688681科汇股份18.3236.31+0.32+1.78%91961676.1230.88%
002026山东威达14.3617.37+0.25+1.77%13020818342.783.08%
600319*ST亚星5.77-87.06+0.10+1.76%316101823.131.00%
002581未名医药14.71282.61+0.25+1.73%10102514972.92.52%
002671龙泉股份4.127416.80+0.07+1.73%409761672.970.90%
600212江泉实业4.16130.23+0.07+1.71%673572750.531.32%
002111威海广泰14.0116.19+0.22+1.60%365265049.380.77%
603367辰欣药业13.0113.35+0.19+1.48%165902141.260.37%
002241歌尔股份45.1640.62+0.65+1.46%371540167826.31.09%
603021山东华鹏4.94-138.83+0.07+1.44%228951124.430.72%
600587新华医疗28.4926.64+0.39+1.39%15057343721.93.70%
000957中通客车5.20-21.52+0.07+1.36%314811635.670.53%
002890弘宇股份17.1270.25+0.23+1.36%244744043.612.62%
003033征和工业28.3025.27+0.37+1.32%36551025.420.45%
002526山东矿机2.3880.06+0.03+1.28%58407213826.363.28%
600858银座股份5.44-21.86+0.06+1.12%13515734.130.26%
002086*ST东洋1.82-3.83+0.02+1.11%995411810.451.32%
002643万润股份21.3032.85+0.23+1.09%8332517461.040.92%
002810山东赫达38.2141.18+0.41+1.08%4742718431.031.39%
603421鼎信通讯7.5458.92+0.08+1.07%12808956.920.20%
002117东港股份7.8923.98+0.08+1.02%361082828.010.66%
002595豪迈科技26.4919.70+0.26+0.99%133623535.690.17%
002355兴民智通6.15-14.26+0.06+0.99%636853871.071.03%
600448华纺股份3.27186.34+0.03+0.93%746632415.011.19%
600966博汇纸业12.117.78+0.11+0.92%23871728519.671.79%
603217元利科技41.1019.84+0.36+0.88%204568289.71.60%
002107沃华医药6.9121.00+0.06+0.88%208701428.280.37%
000726鲁泰A6.1150.54+0.05+0.83%679394099.361.21%
001207联科科技23.3823.57+0.19+0.82%318117306.021.75%
603612索通发展29.6430.74+0.21+0.71%14804743406.883.44%
300099精准信息8.6831.70+0.06+0.70%13270711496.731.99%
300690双一科技33.6718.53+0.22+0.66%17553858957.3910.55%
000756新华制药8.2514.68+0.05+0.61%183011504.160.42%
002521齐峰新材6.9813.00+0.04+0.58%678494684.091.37%
300996普联软件35.9351.87+0.20+0.56%2926110469.928.73%
300583赛托生物24.13-20.91+0.13+0.54%68601642.910.64%
002379宏创控股3.89-28.08+0.02+0.52%1249484797.181.35%
002589瑞康医药3.9326.47+0.02+0.51%807073150.210.54%
600960渤海汽车4.1137.17+0.02+0.49%1126384598.761.19%
300001特锐德26.91153.38+0.13+0.49%10613028341.31.06%
002083孚日股份4.1715.45+0.02+0.48%498582068.50.55%
002899英派斯15.1141.24+0.07+0.47%265213990.432.21%
300653正海生物51.9643.18+0.24+0.46%3152616363.422.63%
603586金麒麟11.8068.17+0.05+0.43%2989350.920.15%
600022山东钢铁2.3810.51+0.01+0.42%157069536868.161.43%
603739蔚蓝生物18.2236.35+0.07+0.39%6343511570.762.52%
002376新北洋8.3732.77+0.03+0.36%358182964.210.54%
601019山东出版6.367.56+0.02+0.32%494763137.660.24%
605001威奥股份8.45162.94+0.02+0.24%11000922.60.46%
300948冠中生态24.3263.91+0.05+0.21%153713719.411.10%
002891中宠股份29.9558.94+0.06+0.20%234127021.670.80%
600336澳柯玛6.1315.16+0.01+0.16%1468168961.4711.87%
000498山东路桥7.146.71+0.01+0.14%1143058007.80.93%
603836海程邦达19.4815.75+0.02+0.10%93321801.990.45%
603798康普顿11.2818.78+0.01+0.09%324233601.651.62%
600223鲁商发展12.8418.25+0.01+0.08%12602316081.961.25%
601163三角轮胎13.7011.53+0.01+0.07%234263195.450.29%
603026石大胜华334.7175.97+0.20+0.06%50108167544.42.47%
300699光威复材70.0550.15+0.01+0.01%5007634541.750.97%
000639西王食品5.1120.900.000.00%712313602.180.66%
000677恒天海龙3.3880.890.000.00%1036213462.291.20%
300308中际旭创34.7029.410.000.00%230478012.580.33%
603708家家悦15.0028.180.000.00%128631919.030.21%
603856东宏股份11.699.850.000.00%137451598.90.53%
688579山大地纬12.0940.680.000.00%6084735.30060.15%
688309恒誉环保24.1263.98-0.02-0.08%1900459.15360.43%
002871伟隆股份9.9631.37-0.01-0.10%5039502.110.30%
600789鲁抗医药7.0789.20-0.01-0.14%579464092.550.66%
002485雪松发展5.2687.60-0.01-0.19%195231025.360.36%
002481双塔食品10.3231.77-0.02-0.19%344173551.720.28%
601366利群股份6.3030.56-0.02-0.32%7261456.420.08%
600385*ST金泰6.28-133.96-0.02-0.32%8517537.320.58%
300391康跃科技21.1563.51-0.07-0.33%444079437.241.27%
600229城市传媒5.9919.07-0.02-0.33%246441468.490.35%
605287德才股份29.8213.98-0.11-0.37%49071452.131.96%
300143盈康生命13.3168.47-0.05-0.37%630768350.720.98%
600467好当家2.6059.94-0.01-0.38%1504083891.121.03%
600219南山铝业5.0622.33-0.02-0.39%164135882411.021.37%
600076康欣新材4.18-133.43-0.02-0.48%1485576182.711.10%
300224正海磁材12.3851.51-0.06-0.48%9606711930.371.17%
600547山东黄金20.10-347.68-0.10-0.50%24016748408.690.66%
002073软控股份5.9044.70-0.03-0.51%1227997234.581.31%
300801泰和科技19.1129.40-0.10-0.52%214614096.162.57%
000416民生控股3.7581.17-0.02-0.53%405561520.590.76%
002655共达电声10.8942.47-0.06-0.55%17890019219.764.97%
002078太阳纸业12.2710.15-0.07-0.57%35117342703.251.34%
300840酷特智能11.6293.25-0.07-0.60%8172950.830.53%
002984森麒麟27.3117.87-0.17-0.62%190815164.380.59%
000915华特达因27.9517.01-0.18-0.64%265717356.21.13%
002382蓝帆医疗19.114.20-0.13-0.68%10854820671.251.08%
002958青农商行3.916.92-0.03-0.76%1410425496.450.52%
000409云鼎科技5.1245.83-0.04-0.78%594483049.71.16%
300654世纪天鸿7.6743.15-0.06-0.78%12114929.750.67%
301022海泰科37.3734.18-0.30-0.80%42701597.390.67%
600309万华化学111.0716.82-0.96-0.86%142702156288.21.00%
300918南山智尚9.9036.24-0.09-0.90%364003573.061.01%
000869张裕A31.4441.12-0.29-0.91%1620550690.36%
688677海泰新光100.5583.28-0.99-0.97%85508582.4940.98%
600807济南高新3.03-2.66-0.03-0.98%562661703.810.64%
300993玉马遮阳22.1223.87-0.23-1.03%66431471.160.50%
002948青岛银行4.788.10-0.05-1.04%1244045917.622.06%
300594朗进科技18.8032.82-0.20-1.05%55801045.440.62%
300237美晨生态2.72-322.69-0.03-1.09%3314388996.762.28%
002363隆基机械5.4273.91-0.06-1.09%505152730.511.21%
603536惠发食品9.54-44.42-0.11-1.14%137761309.180.80%
600918中泰证券10.1924.97-0.12-1.16%30888131510.810.44%
002193如意集团5.56-26.48-0.07-1.24%7135396.240.27%
000338潍柴动力18.0214.35-0.23-1.26%37206266910.030.86%
603279景津环保35.2023.33-0.46-1.29%3779713382.050.92%
000680山推股份4.5135.66-0.06-1.31%22845310304.822.16%
600986浙文互联4.4734.38-0.06-1.32%31412913900.692.37%
600060海信视像11.8612.74-0.16-1.33%15846118966.81.23%
000488晨鸣纸业8.047.46-0.11-1.35%38669531011.412.21%
000977浪潮信息29.0722.67-0.40-1.36%12677836877.830.87%
002088鲁阳节能30.5321.67-0.43-1.39%8574625941.392.67%
002041登海种业21.76127.84-0.32-1.45%19028141215.212.16%
601966玲珑轮胎30.5019.97-0.45-1.45%4046312363.780.29%
002237恒邦股份12.9631.98-0.20-1.52%17114422175.851.49%
002234民和股份15.681225.11-0.26-1.63%8075112670.112.31%
002094青岛金王4.20-8.06-0.07-1.64%1559856514.72.26%
002458益生股份10.6464.50-0.18-1.66%12103712914.261.79%
688191智洋创新21.8538.78-0.37-1.67%227854915.6711.49%
601665齐鲁银行5.759.84-0.11-1.88%18509810618.510.40%
002537海联金汇5.5619.12-0.11-1.94%19168110622.271.63%
002768国恩股份26.7913.23-0.54-1.98%3791510167.581.40%
301035润丰股份53.4033.32-1.08-1.98%183379798.622.80%
300243瑞丰高材17.3031.55-0.35-1.98%9642416483.754.15%
002242九阳股份21.0016.54-0.45-2.10%218134590.160.28%
002838道恩股份15.7416.91-0.34-2.11%282424458.160.70%
301015百洋医药27.1540.88-0.59-2.13%5437314839.71.04%
600579克劳斯7.37-29.90-0.17-2.25%805855988.951.97%
002283天润工业10.3319.10-0.24-2.27%43958844787.053.87%
301017漱玉平民18.0831.52-0.43-2.32%220653997.56.44%
300423昇辉科技13.8015.11-0.33-2.34%14465119840.182.90%
002330得利斯5.3465.09-0.13-2.38%240531283.740.48%
603223恒通股份36.0857.51-0.88-2.38%145665289.80.52%
600777新潮能源2.82-7.81-0.07-2.42%5188913143067.97.63%
603187海容冷链42.6638.43-1.09-2.49%133825764.710.72%
688556高测股份48.6378.78-1.26-2.53%2627512886.922.38%
603638艾迪精密35.8954.03-0.94-2.55%116174180.580.15%
000951中国重汽21.768.44-0.58-2.60%19849743145.362.37%
601028玉龙股份17.0850.71-0.46-2.62%247564235.510.32%
002805丰元股份27.80-498.59-0.75-2.63%4745713192.622.67%
300677英科医疗89.512.99-2.45-2.66%5869852837.961.71%
000506中润资源3.59-6.42-0.10-2.71%2461798800.182.65%
600529山东药玻31.9131.49-0.92-2.80%8352226709.881.40%
300285国瓷材料41.1258.14-1.19-2.81%3005512475.490.38%
300479神思电子15.12-381.36-0.44-2.83%6930210496.084.09%
300830金现代13.5085.03-0.40-2.88%44679561659.2310.39%
300786国林科技33.2141.88-0.99-2.89%3403911398.133.33%
300848美瑞新材31.5238.01-0.94-2.90%182465807.332.96%
600756浪潮软件13.06-92.88-0.39-2.90%528386940.1691.63%
605100华丰股份28.7216.93-0.87-2.94%58231695.641.06%
300659中孚信息43.4038.21-1.33-2.97%2598211317.081.15%
600690海尔智家26.0018.86-0.80-2.99%4107241064100.65%
002490山东墨龙5.2056.64-0.16-2.99%19486910018.83.60%
601058赛轮轮胎9.6718.99-0.31-3.11%18182517678.530.71%
002598山东章鼓12.7943.34-0.42-3.18%19403824647.726.22%
600600青岛啤酒79.2039.13-2.74-3.34%7017555493.390.99%
002675东诚药业15.4435.04-0.56-3.50%522888131.120.71%
603029天鹅股份13.7553.87-0.51-3.58%106051469.421.14%
002580圣阳股份9.12122.58-0.37-3.90%18370116854.174.05%
603755日辰股份39.5449.15-1.61-3.91%74992974.810.76%
002248华东数控10.79-74.19-0.44-3.92%40840643948.0913.72%
600735新华锦6.5945.91-0.27-3.94%1493319834.3113.97%
600586金晶科技11.6916.09-0.48-3.94%1114807126659.87.80%
002726龙大肉食9.8411.66-0.41-4.00%12932112922.061.20%
605198德利股份16.7652.56-0.70-4.01%4786810.470.57%
603779威龙股份7.73-30.93-0.34-4.21%455303553.11.37%
300779惠城环保19.3987.60-0.86-4.25%503359766.425.03%
605589圣泉集团35.5032.62-1.96-5.23%9861535941.411.27%
003022联泓新科70.93815.29-5.49-7.18%161934117011.60.15%

转至潍柴重机(000880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。