|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三湘印象(000863)上海上涨家数:91下跌家数:226平均涨幅:-0.70%平均换手:1.93%总成交额:375.86亿元 | | 更新时间：2021-04-14 05:39:51 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600097 | 开创国际 | 10.52 | 17.95 | +0.96 | +10.04% | 117513 | 12021.84 | 4.88% | | 603232 | 格尔软件 | 19.90 | 91.83 | +1.81 | +10.01% | 59392 | 11522.01 | 3.08% | | 603324 | 盛剑环境 | 41.89 | 42.69 | +3.81 | +10.01% | 1950 | 816.7335 | 0.63% | | 002162 | 悦心健康 | 7.04 | 105.09 | +0.64 | +10.00% | 831536 | 55374.83 | 9.74% | | 300327 | 中颖电子 | 45.80 | 55.14 | +2.79 | +6.49% | 121082 | 54924.86 | 4.34% | | 603022 | 新通联 | 11.63 | 73.43 | +0.68 | +6.21% | 73418 | 8476.369 | 3.67% | | 300511 | 雪榕生物 | 10.26 | 18.34 | +0.58 | +5.99% | 170909 | 17330.13 | 5.47% | | 688317 | 之江生物 | 57.88 | 12.14 | +3.13 | +5.72% | 27996 | 16094.28 | 6.85% | | 300262 | 巴安水务 | 3.63 | -5.17 | +0.17 | +4.91% | 316033 | 11396.24 | 6.89% | | 300947 | 德必集团 | 67.87 | 38.26 | +3.11 | +4.80% | 24709 | 16468.47 | 18.34% | | 603713 | 密尔克卫 | 123.49 | 70.41 | +5.49 | +4.65% | 10555 | 12967.75 | 1.54% | | 300508 | 维宏股份 | 21.30 | 66.58 | +0.92 | +4.51% | 10114 | 2117.678 | 2.41% | | 002568 | 百润股份 | 107.53 | 107.57 | +4.39 | +4.26% | 31940 | 34266.22 | 0.92% | | 300892 | 品渥食品 | 49.66 | 34.44 | +2.02 | +4.24% | 24056 | 11830.35 | 9.62% | | 300171 | 东富龙 | 22.00 | 28.63 | +0.85 | +4.02% | 87107 | 18963.94 | 2.04% | | 601788 | 光大证券 | 16.02 | 31.65 | +0.61 | +3.96% | 547432 | 86137.3 | 1.40% | | 300272 | 开能健康 | 5.29 | 30.32 | +0.19 | +3.73% | 195938 | 10448.94 | 4.77% | | 603899 | 晨光文具 | 86.39 | 63.82 | +2.89 | +3.46% | 38001 | 32717.61 | 0.41% | | 605081 | 太和水 | 53.25 | 25.74 | +1.71 | +3.32% | 42269 | 22138.28 | 21.64% | | 600088 | 中视传媒 | 11.43 | -67.82 | +0.36 | +3.25% | 123434 | 14259.19 | 3.10% | | 300899 | 上海凯鑫 | 50.88 | 57.37 | +1.56 | +3.16% | 28467 | 14020.37 | 17.85% | | 300963 | Ｃ中洲 | 39.48 | 75.95 | +1.20 | +3.13% | 115418 | 46725.69 | 40.56% | | 688366 | 昊海生科 | 115.55 | 88.71 | +3.34 | +2.98% | 10378 | 11994.95 | 2.63% | | 603579 | 荣泰健康 | 32.35 | 18.39 | +0.93 | +2.96% | 14437 | 4596.518 | 1.03% | | 600819 | 耀皮玻璃 | 5.22 | 27.22 | +0.15 | +2.96% | 88150 | 4565.487 | 1.18% | | 688301 | 奕瑞科技 | 177.60 | 57.97 | +5.02 | +2.91% | 4469 | 7932.723 | 2.52% | | 600834 | 申通地铁 | 9.84 | 62.27 | +0.27 | +2.82% | 109829 | 10729.26 | 2.30% | | 605186 | 健麾信息 | 22.20 | 27.12 | +0.57 | +2.64% | 44032 | 9846.799 | 12.95% | | 300469 | 信息发展 | 11.39 | -14.91 | +0.29 | +2.61% | 64627 | 7355.64 | 3.72% | | 600636 | 国新文化 | 11.00 | 25.70 | +0.26 | +2.42% | 27843 | 3050.756 | 0.62% | | 300226 | 上海钢联 | 65.31 | 57.55 | +1.50 | +2.35% | 24821 | 16136.02 | 1.35% | | 603659 | 璞泰来 | 102.50 | 55.91 | +2.30 | +2.30% | 54173 | 56182.1 | 1.22% | | 600661 | 昂立教育 | 14.81 | -35.37 | +0.33 | +2.28% | 3914 | 578.504 | 0.14% | | 600420 | 国药现代 | 9.52 | 15.07 | +0.21 | +2.26% | 87836 | 8307.451 | 0.86% | | 300286 | 安科瑞 | 13.88 | 24.57 | +0.30 | +2.21% | 29769 | 4091.819 | 1.73% | | 002028 | 思源电气 | 30.27 | 24.50 | +0.54 | +1.82% | 91687 | 27810.89 | 1.55% | | 600618 | 氯碱化工 | 8.18 | 15.59 | +0.14 | +1.74% | 131087 | 10666.92 | 1.75% | | 600835 | 上海机电 | 18.53 | 16.77 | +0.31 | +1.70% | 47983 | 8797.997 | 0.59% | | 600605 | 汇通能源 | 12.58 | 37.28 | +0.19 | +1.53% | 16094 | 2020.7 | 1.09% | | 600827 | 百联股份 | 18.06 | 47.57 | +0.26 | +1.46% | 187590 | 33286.08 | 1.17% | | 002324 | 普利特 | 16.57 | 35.39 | +0.23 | +1.41% | 55615 | 9217.639 | 1.13% | | 603580 | 艾艾精工 | 11.60 | 43.98 | +0.16 | +1.40% | 7662 | 875.8138 | 0.59% | | 600882 | 妙可蓝多 | 62.48 | 450.67 | +0.85 | +1.38% | 36192 | 22748.48 | 0.88% | | 688202 | 美迪西 | 336.70 | 161.05 | +4.44 | +1.34% | 7194 | 24970.39 | 2.74% | | 300061 | 旗天科技 | 3.81 | -29.66 | +0.05 | +1.33% | 306684 | 11507.34 | 5.64% | | 603200 | 上海洗霸 | 24.75 | 63.63 | +0.30 | +1.23% | 19816 | 4845.471 | 1.98% | | 600532 | 未来股份 | 15.25 | 39.88 | +0.16 | +1.06% | 27926 | 4243.822 | 0.54% | | 603855 | 华荣股份 | 19.00 | 24.82 | +0.19 | +1.01% | 9270 | 1762.801 | 0.28% | | 300067 | 安诺其 | 4.08 | 31.14 | +0.04 | +0.99% | 65838 | 2669.116 | 1.01% | | 603515 | 欧普照明 | 28.78 | 27.24 | +0.28 | +0.98% | 10058 | 2895.022 | 0.13% | | 002022 | 科华生物 | 16.54 | 12.64 | +0.16 | +0.98% | 92709 | 15351.11 | 1.80% | | 600009 | 上海机场 | 56.95 | -86.64 | +0.55 | +0.98% | 91336 | 51800.42 | 0.84% | | 603083 | 剑桥科技 | 11.52 | -30.68 | +0.11 | +0.96% | 25191 | 2892.837 | 1.00% | | 603330 | 上海天洋 | 25.70 | 134.16 | +0.23 | +0.90% | 18984 | 4856.33 | 1.24% | | 002706 | 良信股份 | 31.00 | 64.79 | +0.26 | +0.85% | 26632 | 8242.493 | 0.44% | | 600061 | 国投资本 | 12.64 | 12.88 | +0.10 | +0.80% | 129297 | 16255.04 | 0.31% | | 688368 | 晶丰明源 | 242.47 | 219.28 | +1.89 | +0.79% | 3493 | 8604.958 | 2.27% | | 300059 | 东方财富 | 27.04 | 48.73 | +0.19 | +0.71% | 1296413 | 351719.4 | 1.82% | | 600845 | 宝信软件 | 57.74 | 51.29 | +0.38 | +0.66% | 26851 | 15515.33 | 0.32% | | 600119 | ST长投 | 6.54 | 29.07 | +0.04 | +0.62% | 3578 | 233.5988 | 0.12% | | 300802 | 矩子科技 | 35.99 | 65.82 | +0.22 | +0.62% | 15075 | 5471.647 | 1.85% | | 688179 | 阿拉丁 | 98.48 | 128.80 | +0.49 | +0.50% | 5790 | 5782.732 | 2.52% | | 600608 | ST沪科 | 4.29 | 285.10 | +0.02 | +0.47% | 12231 | 526.7051 | 0.38% | | 603189 | 网达软件 | 15.34 | 47.26 | +0.07 | +0.46% | 10580 | 1618.939 | 0.48% | | 300380 | 安硕信息 | 18.51 | 72.94 | +0.08 | +0.43% | 11942 | 2214.431 | 0.98% | | 600640 | 号百控股 | 11.63 | -88.88 | +0.05 | +0.43% | 65421 | 7576.438 | 0.82% | | 601872 | 招商轮船 | 5.02 | 12.18 | +0.02 | +0.40% | 205275 | 10241 | 0.37% | | 300245 | 天玑科技 | 8.46 | 100.15 | +0.03 | +0.36% | 16385 | 1389.629 | 0.53% | | 300180 | 华峰超纤 | 5.72 | 47.32 | +0.02 | +0.35% | 192802 | 10998.53 | 1.44% | | 600958 | 东方证券 | 8.79 | 22.58 | +0.03 | +0.34% | 195668 | 17119.99 | 0.34% | | 600597 | 光明乳业 | 18.71 | 37.71 | +0.06 | +0.32% | 113929 | 21444.11 | 0.93% | | 603037 | 凯众股份 | 15.94 | 29.63 | +0.05 | +0.31% | 2716 | 432.0427 | 0.26% | | 600616 | 金枫酒业 | 6.49 | 354.74 | +0.02 | +0.31% | 186276 | 12057.33 | 2.78% | | 600741 | 华域汽车 | 26.13 | 15.25 | +0.08 | +0.31% | 122034 | 32194.71 | 0.39% | | 603378 | 亚士创能 | 55.99 | 35.76 | +0.17 | +0.30% | 9835 | 5531.103 | 0.51% | | 600000 | 浦发银行 | 10.76 | 5.41 | +0.03 | +0.28% | 527562 | 56698.48 | 0.18% | | 605398 | 新炬网络 | 50.94 | 27.94 | +0.14 | +0.28% | 27251 | 13787.34 | 18.32% | | 601200 | 上海环境 | 11.18 | 20.05 | +0.03 | +0.27% | 42184 | 4694.124 | 0.38% | | 300330 | 华虹计通 | 8.76 | 265.50 | +0.02 | +0.23% | 14984 | 1315.323 | 0.89% | | 600315 | 上海家化 | 44.50 | 70.13 | +0.10 | +0.23% | 30813 | 13732.83 | 0.46% | | 603650 | 彤程新材 | 31.80 | 56.20 | +0.07 | +0.22% | 19943 | 6318.466 | 1.52% | | 600841 | 上柴股份 | 9.17 | 39.09 | +0.02 | +0.22% | 19371 | 1773.238 | 0.37% | | 603006 | 联明股份 | 9.20 | 21.23 | +0.02 | +0.22% | 11680 | 1078.986 | 0.61% | | 603718 | 海利生物 | 16.06 | -2315.91 | +0.03 | +0.19% | 151918 | 24059.7 | 2.36% | | 300915 | 海融科技 | 67.45 | 47.86 | +0.11 | +0.16% | 4543 | 3073.089 | 3.03% | | 600272 | 开开实业 | 6.66 | 118.35 | +0.01 | +0.15% | 7621 | 506.6516 | 0.48% | | 300168 | 万达信息 | 13.37 | -9.42 | +0.02 | +0.15% | 63863 | 8590.163 | 0.54% | | 300398 | 飞凯材料 | 15.27 | 34.27 | +0.02 | +0.13% | 26296 | 4009.68 | 0.52% | | 300326 | 凯利泰 | 9.64 | 25.19 | +0.01 | +0.10% | 90567 | 8734.535 | 1.26% | | 600655 | 豫园股份 | 11.02 | 11.85 | +0.01 | +0.09% | 304030 | 33790.26 | 1.89% | | 603895 | 天永智能 | 15.81 | -36.05 | +0.01 | +0.06% | 1910 | 301.3187 | 0.18% | | 600619 | 海立股份 | 7.14 | 37.94 | 0.00 | 0.00% | 11119 | 791.9175 | 0.19% | | 600708 | 光明地产 | 2.46 | -69.51 | 0.00 | 0.00% | 43328 | 1065.275 | 0.19% | | 002401 | 中远海科 | 12.35 | 19.86 | 0.00 | 0.00% | 16597 | 2052.095 | 0.55% | | 002565 | 顺灏股份 | 4.17 | -16.67 | 0.00 | 0.00% | 70987 | 2955.833 | 0.67% | | 603619 | 中曼石油 | 8.94 | -11.91 | 0.00 | 0.00% | 33778 | 3022.53 | 0.84% | | 601696 | 中银证券 | 17.44 | 54.85 | 0.00 | 0.00% | 70682 | 12291.63 | 0.49% | | 603885 | 吉祥航空 | 14.39 | -39.88 | -0.01 | -0.07% | 76247 | 10991.97 | 0.42% | | 603681 | 永冠新材 | 19.74 | 18.35 | -0.02 | -0.10% | 17018 | 3369.266 | 2.76% | | 600826 | 兰生股份 | 8.61 | 67.22 | -0.01 | -0.12% | 11113 | 960.064 | 0.26% | | 300236 | 上海新阳 | 40.18 | 42.57 | -0.06 | -0.15% | 21159 | 8514.105 | 0.74% | | 300170 | 汉得信息 | 6.65 | 136.11 | -0.01 | -0.15% | 59008 | 3943.674 | 0.74% | | 300017 | 网宿科技 | 6.32 | 70.47 | -0.01 | -0.16% | 132196 | 8388.228 | 0.58% | | 600604 | 市北高新 | 5.83 | 62.11 | -0.01 | -0.17% | 30664 | 1790.049 | 0.22% | | 300008 | 天海防务 | 5.10 | -36.06 | -0.01 | -0.20% | 161134 | 8198.053 | 2.17% | | 600613 | 神奇制药 | 4.74 | -17.40 | -0.01 | -0.21% | 28173 | 1326.277 | 0.59% | | 600850 | 华东电脑 | 27.32 | 36.73 | -0.06 | -0.22% | 28851 | 7912.791 | 0.68% | | 600612 | 老凤祥 | 57.66 | 19.02 | -0.13 | -0.22% | 14629 | 8450.313 | 0.46% | | 603030 | 全筑股份 | 4.29 | 14.99 | -0.01 | -0.23% | 19622 | 843.8692 | 0.36% | | 600851 | 海欣股份 | 8.27 | 77.47 | -0.02 | -0.24% | 30051 | 2486.172 | 0.41% | | 601519 | 大智慧 | 7.98 | 218.84 | -0.02 | -0.25% | 83809 | 6682.61 | 0.42% | | 002252 | 上海莱士 | 7.25 | 44.53 | -0.02 | -0.28% | 128177 | 9305.641 | 0.26% | | 600650 | 锦江在线 | 10.00 | 22.84 | -0.03 | -0.30% | 15890 | 1599.617 | 0.41% | | 300551 | 古鳌科技 | 25.20 | 603.86 | -0.08 | -0.32% | 15748 | 3974.222 | 1.09% | | 601231 | 环旭电子 | 18.78 | 23.86 | -0.06 | -0.32% | 83637 | 15755.58 | 0.38% | | 600170 | 上海建工 | 2.97 | 8.18 | -0.01 | -0.34% | 199487 | 5929.779 | 0.22% | | 601828 | 美凯龙 | 8.90 | 20.08 | -0.03 | -0.34% | 17375 | 1548.018 | 0.05% | | 601866 | 中远海发 | 2.84 | 15.47 | -0.01 | -0.35% | 1068414 | 30514.17 | 1.35% | | 600820 | 隧道股份 | 5.35 | 8.37 | -0.02 | -0.37% | 89443 | 4788.055 | 0.28% | | 601727 | 上海电气 | 5.31 | 22.19 | -0.02 | -0.38% | 286688 | 15268.91 | 0.24% | | 300613 | 富瀚微 | 148.02 | 135.48 | -0.58 | -0.39% | 6765 | 10059.71 | 0.90% | | 600649 | 城投控股 | 5.02 | 16.50 | -0.02 | -0.40% | 58440 | 2940.278 | 0.23% | | 600196 | 复星医药 | 41.29 | 28.89 | -0.17 | -0.41% | 163113 | 67572.59 | 0.81% | | 603039 | 泛微网络 | 94.71 | 89.61 | -0.41 | -0.43% | 4318 | 4084.274 | 0.20% | | 603786 | 科博达 | 66.77 | 56.28 | -0.30 | -0.45% | 7723 | 5166.661 | 1.93% | | 600026 | 中远海能 | 6.45 | 12.95 | -0.03 | -0.46% | 133052 | 8575.609 | 0.46% | | 600823 | 世茂股份 | 4.26 | 10.31 | -0.02 | -0.47% | 73760 | 3146.364 | 0.20% | | 603587 | 地素时尚 | 18.38 | 14.28 | -0.09 | -0.49% | 13853 | 2561.869 | 1.22% | | 002195 | 二三四五 | 1.93 | 32.92 | -0.01 | -0.52% | 677768.9 | 13113.94 | 1.20% | | 600626 | 申达股份 | 3.78 | -7.63 | -0.02 | -0.53% | 27165 | 1027.552 | 0.34% | | 600641 | 万业企业 | 12.91 | 56.96 | -0.07 | -0.54% | 31446 | 4075.318 | 0.33% | | 600848 | 上海临港 | 18.24 | 28.20 | -0.10 | -0.55% | 25189 | 4589.29 | 0.21% | | 600503 | 华丽家族 | 3.55 | 12.60 | -0.02 | -0.56% | 110047 | 3904.295 | 0.69% | | 603683 | 晶华新材 | 19.29 | 73.10 | -0.11 | -0.57% | 39935 | 7785.964 | 3.15% | | 600647 | 同达创业 | 10.50 | 124.92 | -0.06 | -0.57% | 4079 | 431.1906 | 0.29% | | 600846 | 同济科技 | 9.57 | 8.65 | -0.06 | -0.62% | 59240 | 5674.225 | 0.95% | | 300378 | 鼎捷软件 | 19.30 | 42.33 | -0.13 | -0.67% | 61662 | 12098.76 | 2.32% | | 300442 | 普丽盛 | 57.11 | -25.13 | -0.39 | -0.68% | 7222 | 4149.1 | 0.73% | | 601211 | 国泰君安 | 16.06 | 12.86 | -0.11 | -0.68% | 256758 | 41290.8 | 0.35% | | 300590 | 移为通信 | 24.32 | 47.02 | -0.17 | -0.69% | 14763 | 3595.476 | 0.86% | | 600638 | 新黄浦 | 5.67 | -7.53 | -0.04 | -0.70% | 11500 | 655.7115 | 0.17% | | 600629 | 华建集团 | 7.08 | 12.59 | -0.05 | -0.70% | 3501 | 248.13 | 0.07% | | 002561 | 徐家汇 | 7.08 | 39.04 | -0.05 | -0.70% | 7326 | 518.78 | 0.18% | | 603501 | 韦尔股份 | 287.70 | 92.33 | -2.04 | -0.70% | 51293 | 147580.1 | 0.65% | | 688118 | 普元信息 | 20.85 | 64.15 | -0.15 | -0.71% | 3925 | 815.8344 | 0.59% | | 600825 | 新华传媒 | 4.14 | -14.85 | -0.03 | -0.72% | 23897 | 994.6951 | 0.23% | | 600624 | 复旦复华 | 6.84 | 123.99 | -0.05 | -0.73% | 16660 | 1141.566 | 0.24% | | 603648 | 畅联股份 | 7.91 | 26.21 | -0.06 | -0.75% | 11739 | 929.346 | 0.32% | | 600895 | 张江高科 | 16.83 | 14.30 | -0.13 | -0.77% | 56044 | 9473.326 | 0.36% | | 601601 | 中国太保 | 34.58 | 13.53 | -0.27 | -0.77% | 302971 | 104841.2 | 0.48% | | 300999 | 金龙鱼 | 73.97 | 66.83 | -0.58 | -0.78% | 161796 | 121144.7 | 4.37% | | 603020 | 爱普股份 | 8.86 | 16.65 | -0.07 | -0.78% | 11473 | 1019.106 | 0.36% | | 601328 | 交通银行 | 4.90 | 4.65 | -0.04 | -0.81% | 1098711 | 54046.77 | 0.28% | | 600611 | 大众交通 | 3.60 | 15.90 | -0.03 | -0.83% | 31099 | 1121.355 | 0.20% | | 688180 | 君实生物 | 82.86 | -43.33 | -0.70 | -0.84% | 9627 | 8034.559 | 1.28% | | 600601 | 方正科技 | 3.53 | -6.92 | -0.03 | -0.84% | 70299 | 2488.737 | 0.32% | | 603496 | 恒为科技 | 16.30 | 89.96 | -0.14 | -0.85% | 3085 | 505.3774 | 0.16% | | 002346 | 柘中股份 | 10.47 | 30.64 | -0.09 | -0.85% | 10981 | 1149.565 | 0.28% | | 601021 | 春秋航空 | 58.05 | -1970.61 | -0.50 | -0.85% | 28730 | 16675.57 | 0.31% | | 603730 | 岱美股份 | 21.70 | 23.40 | -0.19 | -0.87% | 28099 | 6192.323 | 0.48% | | 002506 | 协鑫集成 | 3.32 | -109.36 | -0.03 | -0.90% | 255975 | 8519.104 | 0.50% | | 600278 | 东方创业 | 8.64 | 41.00 | -0.08 | -0.92% | 13254 | 1144.687 | 0.25% | | 688680 | 海优新材 | 106.58 | 40.53 | -0.99 | -0.92% | 3543 | 3815.611 | 1.83% | | 600662 | 强生控股 | 8.54 | 154.05 | -0.08 | -0.93% | 92707 | 7967.174 | 0.88% | | 600104 | 上汽集团 | 19.84 | 11.35 | -0.19 | -0.95% | 183030 | 36374.33 | 0.16% | | 300762 | 上海瀚讯 | 41.70 | 53.40 | -0.40 | -0.95% | 14443 | 6058.446 | 1.34% | | 603881 | 数据港 | 42.62 | 73.43 | -0.41 | -0.95% | 29542 | 12718.55 | 1.26% | | 600637 | 东方明珠 | 9.28 | 15.41 | -0.09 | -0.96% | 74208 | 6916.701 | 0.22% | | 600151 | 航天机电 | 7.11 | -14.06 | -0.07 | -0.97% | 103080 | 7328.657 | 0.72% | | 300493 | 润欣科技 | 6.03 | 84.29 | -0.06 | -0.99% | 47386 | 2882.321 | 0.99% | | 603121 | 华培动力 | 10.03 | 36.65 | -0.10 | -0.99% | 18435 | 1848.793 | 1.55% | | 603236 | 移远通信 | 221.09 | 137.65 | -2.21 | -0.99% | 5689 | 12644.88 | 0.80% | | 688063 | 派能科技 | 152.02 | 85.51 | -1.52 | -0.99% | 7428 | 11397.94 | 2.07% | | 600639 | 浦东金桥 | 11.95 | 12.11 | -0.12 | -0.99% | 11098 | 1331.691 | 0.13% | | 300039 | 上海凯宝 | 3.96 | 27.91 | -0.04 | -1.00% | 58632 | 2334.044 | 0.64% | | 688133 | 泰坦科技 | 166.30 | 123.40 | -1.68 | -1.00% | 4669 | 7813.273 | 3.00% | | 002278 | 神开股份 | 5.82 | 82.82 | -0.06 | -1.02% | 9213 | 536.0232 | 0.27% | | 000668 | 荣丰控股 | 13.57 | -40.15 | -0.14 | -1.02% | 6325 | 860.2311 | 0.43% | | 600021 | 上海电力 | 7.69 | 22.63 | -0.08 | -1.03% | 221851 | 16930.87 | 0.95% | | 300609 | 汇纳科技 | 14.37 | 577.78 | -0.15 | -1.03% | 9826 | 1419.96 | 1.08% | | 603956 | 威派格 | 16.20 | 52.29 | -0.17 | -1.04% | 9515 | 1541.257 | 1.08% | | 603012 | 创力集团 | 5.67 | 10.82 | -0.06 | -1.05% | 30704 | 1752.633 | 0.48% | | 601229 | 上海银行 | 8.49 | 5.78 | -0.09 | -1.05% | 289047 | 24566.98 | 0.21% | | 603777 | 来伊份 | 13.20 | -105.25 | -0.14 | -1.05% | 24528 | 3259.651 | 0.73% | | 600748 | 上实发展 | 4.68 | 10.55 | -0.05 | -1.06% | 36781 | 1724.717 | 0.20% | | 603887 | 城地香江 | 14.92 | 14.27 | -0.16 | -1.06% | 26677 | 4010.385 | 0.93% | | 600094 | 大名城 | 3.69 | 15.03 | -0.04 | -1.07% | 135490 | 5003.022 | 0.60% | | 603868 | 飞科电器 | 43.30 | 29.19 | -0.47 | -1.07% | 4834 | 2112.88 | 0.11% | | 600115 | 东方航空 | 5.48 | -7.58 | -0.06 | -1.08% | 385434 | 21154.35 | 0.39% | | 600837 | 海通证券 | 10.82 | 13.00 | -0.12 | -1.10% | 407804 | 44172.2 | 0.48% | | 603365 | 水星家纺 | 15.24 | 14.83 | -0.17 | -1.10% | 8721 | 1337.44 | 0.33% | | 300627 | 华测导航 | 24.75 | 41.83 | -0.28 | -1.12% | 33347 | 8279.378 | 1.25% | | 600822 | 上海物贸 | 9.65 | 89.47 | -0.11 | -1.13% | 13108 | 1265.888 | 0.33% | | 002116 | 中国海诚 | 6.06 | 39.64 | -0.07 | -1.14% | 9798 | 596.6481 | 0.24% | | 603108 | 润达医疗 | 12.08 | 21.26 | -0.14 | -1.15% | 46847 | 5701.688 | 0.81% | | 002211 | 宏达新材 | 5.15 | 42.27 | -0.06 | -1.15% | 25812 | 1337.397 | 0.83% | | 600081 | 东风科技 | 10.70 | 34.05 | -0.13 | -1.20% | 21899 | 2347.38 | 0.70% | | 000863 | 三湘印象 | 4.11 | 45.30 | -0.05 | -1.20% | 43163 | 1785.384 | 0.35% | | 600602 | 云赛智联 | 5.73 | 31.52 | -0.07 | -1.21% | 38435 | 2212.756 | 0.36% | | 600642 | 申能股份 | 5.70 | 11.70 | -0.07 | -1.21% | 202941 | 11578.42 | 0.45% | | 300642 | 透景生命 | 57.33 | 42.39 | -0.73 | -1.26% | 9209 | 5307.859 | 1.25% | | 002454 | 松芝股份 | 5.49 | 13.98 | -0.07 | -1.26% | 46638 | 2553.606 | 0.75% | | 600073 | 上海梅林 | 8.41 | 19.49 | -0.11 | -1.29% | 60572 | 5125.524 | 0.65% | | 300222 | 科大智能 | 7.53 | -2.09 | -0.10 | -1.31% | 69713 | 5239.185 | 1.28% | | 603056 | 德邦股份 | 12.04 | 22.73 | -0.16 | -1.31% | 40035 | 4860.135 | 0.42% | | 002328 | 新朋股份 | 4.47 | 29.90 | -0.06 | -1.32% | 28928 | 1297.32 | 0.53% | | 600651 | *ST飞乐 | 3.61 | 20.97 | -0.05 | -1.37% | 54996 | 1988.794 | 0.56% | | 601968 | 宝钢包装 | 7.89 | 44.55 | -0.11 | -1.38% | 22465 | 1782.794 | 0.27% | | 600689 | 上海三毛 | 6.43 | -96.25 | -0.09 | -1.38% | 5995 | 387.76 | 0.39% | | 300336 | 新文化 | 2.80 | -1.87 | -0.04 | -1.41% | 66535 | 1872.769 | 0.90% | | 600648 | 外高桥 | 13.85 | 21.79 | -0.20 | -1.42% | 25860 | 3587.26 | 0.28% | | 600606 | 绿地控股 | 5.49 | 4.87 | -0.08 | -1.44% | 203797 | 11204.87 | 0.17% | | 600836 | *ST界龙 | 4.76 | 16.93 | -0.07 | -1.45% | 55347 | 2648.965 | 0.84% | | 603682 | 锦和商业 | 8.09 | 24.48 | -0.12 | -1.46% | 45399 | 3737.193 | 4.80% | | 603009 | 北特科技 | 5.34 | -12.92 | -0.08 | -1.48% | 24322 | 1308.897 | 0.74% | | 300129 | 泰胜风能 | 6.57 | 19.30 | -0.10 | -1.50% | 145242 | 9573.326 | 2.57% | | 600284 | 浦东建设 | 5.91 | 12.90 | -0.09 | -1.50% | 27919 | 1659.548 | 0.29% | | 603886 | 元祖股份 | 17.62 | 15.93 | -0.27 | -1.51% | 25930 | 4543.013 | 1.08% | | 603329 | 上海雅仕 | 11.73 | -86.54 | -0.18 | -1.51% | 8687 | 1023.778 | 0.66% | | 600833 | 第一医药 | 9.58 | 31.18 | -0.15 | -1.54% | 7908 | 761.947 | 0.35% | | 603197 | 保隆科技 | 24.81 | 21.36 | -0.39 | -1.55% | 13373 | 3337.459 | 0.82% | | 600628 | 新世界 | 8.19 | 1244.43 | -0.13 | -1.56% | 14250 | 1169.244 | 0.22% | | 688160 | 步科股份 | 31.29 | 39.50 | -0.50 | -1.57% | 3767 | 1185.098 | 1.97% | | 600171 | 上海贝岭 | 14.99 | 19.99 | -0.24 | -1.58% | 96382 | 14519.57 | 1.38% | | 603960 | 克来机电 | 26.06 | 53.93 | -0.42 | -1.59% | 15048 | 3933.064 | 0.58% | | 600688 | 上海石化 | 3.63 | 62.55 | -0.06 | -1.63% | 256954 | 9378.928 | 0.35% | | 688590 | 新致软件 | 16.29 | 36.36 | -0.27 | -1.63% | 6813 | 1117.834 | 1.84% | | 300462 | 华铭智能 | 14.28 | 6.40 | -0.24 | -1.65% | 12414 | 1792.254 | 1.09% | | 605338 | 巴比食品 | 33.82 | 57.82 | -0.57 | -1.66% | 17279 | 5873.261 | 2.79% | | 600500 | 中化国际 | 5.32 | 435.17 | -0.09 | -1.66% | 155241 | 8306.684 | 0.57% | | 605128 | 上海沿浦 | 30.88 | 30.41 | -0.53 | -1.69% | 4091 | 1277.673 | 2.05% | | 600663 | 陆家嘴 | 11.05 | 11.11 | -0.19 | -1.69% | 37067 | 4095.361 | 0.13% | | 600018 | 上港集团 | 4.60 | 12.83 | -0.08 | -1.71% | 275245 | 12751.32 | 0.12% | | 600754 | 锦江酒店 | 54.95 | 533.51 | -0.96 | -1.72% | 42048 | 23500.56 | 0.52% | | 002451 | 摩恩电气 | 6.16 | -141.18 | -0.11 | -1.75% | 47414 | 2922.523 | 1.11% | | 600675 | 中华企业 | 3.36 | 14.86 | -0.06 | -1.75% | 94252 | 3185.492 | 0.42% | | 603256 | 宏和科技 | 9.18 | 73.93 | -0.17 | -1.82% | 22510 | 2080.104 | 1.66% | | 600652 | ST游久 | 1.61 | 57.67 | -0.03 | -1.83% | 38351 | 620.2311 | 0.46% | | 601616 | 广电电气 | 3.18 | 15.20 | -0.06 | -1.85% | 51119 | 1629.076 | 0.55% | | 600838 | 上海九百 | 6.31 | 47.38 | -0.12 | -1.87% | 20014 | 1266.709 | 0.50% | | 600635 | 大众公用 | 3.68 | 21.09 | -0.07 | -1.87% | 94218 | 3478.667 | 0.39% | | 603159 | 上海亚虹 | 13.08 | 45.51 | -0.25 | -1.88% | 11550 | 1518.024 | 0.83% | | 600654 | ST中安 | 1.56 | 20.40 | -0.03 | -1.89% | 30883 | 485.1564 | 0.41% | | 601607 | 上海医药 | 19.57 | 12.37 | -0.38 | -1.90% | 116577 | 22904.14 | 0.61% | | 300074 | 华平股份 | 3.58 | 124.44 | -0.07 | -1.92% | 43304 | 1559.204 | 0.89% | | 600490 | 鹏欣资源 | 4.07 | 19.46 | -0.08 | -1.93% | 210080 | 8603.183 | 1.05% | | 300253 | 卫宁健康 | 16.75 | 109.08 | -0.33 | -1.93% | 151246 | 25568.49 | 0.87% | | 600630 | 龙头股份 | 4.94 | -16.57 | -0.10 | -1.98% | 28932 | 1444.014 | 0.68% | | 600732 | 爱旭股份 | 10.82 | 27.35 | -0.22 | -1.99% | 106140 | 11516.92 | 1.63% | | 300483 | 首华燃气 | 30.42 | 42.12 | -0.63 | -2.03% | 5382 | 1650.621 | 0.53% | | 688098 | 申联生物 | 12.91 | 41.66 | -0.27 | -2.05% | 7334 | 953.5085 | 0.28% | | 603226 | 菲林格尔 | 8.52 | 28.00 | -0.18 | -2.07% | 5092 | 437.2336 | 0.24% | | 603499 | 翔港科技 | 8.46 | 1501.43 | -0.18 | -2.08% | 13083 | 1107.954 | 0.65% | | 600620 | 天宸股份 | 6.06 | 39.51 | -0.13 | -2.10% | 13907 | 848.512 | 0.20% | | 600320 | 振华重工 | 3.24 | 40.43 | -0.07 | -2.11% | 197742 | 6453.086 | 0.60% | | 600623 | 华谊集团 | 7.33 | 116.06 | -0.16 | -2.14% | 148253 | 10893.5 | 0.80% | | 600824 | 益民集团 | 3.65 | 201.34 | -0.08 | -2.14% | 31619 | 1166.38 | 0.30% | | 600615 | 丰华股份 | 5.89 | -263.10 | -0.13 | -2.16% | 14620 | 863.0278 | 0.78% | | 600622 | 光大嘉宝 | 3.17 | 10.65 | -0.07 | -2.16% | 69743 | 2225.737 | 0.47% | | 603068 | 博通集成 | 55.76 | 57.25 | -1.24 | -2.18% | 8820 | 4949.277 | 0.94% | | 601702 | 华峰铝业 | 7.62 | 33.00 | -0.17 | -2.18% | 176174 | 13382.7 | 7.06% | | 300153 | 科泰电源 | 4.89 | -48.87 | -0.11 | -2.20% | 34050 | 1669.095 | 1.07% | | 002825 | 纳尔股份 | 14.61 | 22.98 | -0.33 | -2.21% | 11507 | 1695.728 | 1.25% | | 603131 | 上海沪工 | 20.33 | 59.92 | -0.46 | -2.21% | 38949 | 8021.564 | 1.31% | | 600843 | 上工申贝 | 5.62 | 68.16 | -0.13 | -2.26% | 10490 | 595.7039 | 0.34% | | 600019 | 宝钢股份 | 8.21 | 16.03 | -0.19 | -2.26% | 1165118 | 95199.15 | 0.52% | | 600643 | 爱建集团 | 6.89 | 8.27 | -0.16 | -2.27% | 82225 | 5710.572 | 0.51% | | 600679 | 上海凤凰 | 12.03 | 98.78 | -0.28 | -2.27% | 15114 | 1833.437 | 0.66% | | 603003 | 龙宇燃油 | 7.27 | 56.49 | -0.17 | -2.28% | 26113 | 1916.904 | 0.63% | | 603214 | 爱婴室 | 24.79 | 30.33 | -0.58 | -2.29% | 37692 | 9397.261 | 2.68% | | 300578 | 会畅通讯 | 27.19 | 35.14 | -0.64 | -2.30% | 22401 | 6115.387 | 1.73% | | 002858 | 力盛赛车 | 13.46 | 2196.39 | -0.32 | -2.32% | 8295 | 1122.046 | 0.87% | | 600072 | 中船科技 | 11.37 | 91.50 | -0.28 | -2.40% | 78221 | 8941.77 | 1.06% | | 002669 | 康达新材 | 12.91 | 15.16 | -0.32 | -2.42% | 41475 | 5376.276 | 1.65% | | 600621 | 华鑫股份 | 15.22 | 22.80 | -0.38 | -2.44% | 122225 | 18683.57 | 1.15% | | 300230 | 永利股份 | 4.40 | 18.16 | -0.11 | -2.44% | 124736 | 5513.256 | 2.25% | | 002636 | 金安国纪 | 12.31 | 75.62 | -0.31 | -2.46% | 150620 | 18763.97 | 2.08% | | 300501 | 海顺新材 | 16.40 | 24.95 | -0.42 | -2.50% | 24172 | 4008.774 | 2.77% | | 300126 | 锐奇股份 | 5.71 | 157.88 | -0.15 | -2.56% | 36488 | 2096.026 | 1.73% | | 688519 | 南亚新材 | 28.31 | 49.82 | -0.76 | -2.61% | 6062 | 1731.545 | 1.19% | | 002527 | 新时达 | 5.75 | 39.82 | -0.16 | -2.71% | 50290 | 2914.041 | 1.02% | | 603690 | 至纯科技 | 31.46 | 84.62 | -0.92 | -2.84% | 25303 | 8014.333 | 1.00% | | 002486 | 嘉麟杰 | 3.00 | 70.85 | -0.09 | -2.91% | 126402 | 3838.892 | 1.52% | | 002178 | 延华智能 | 3.32 | 90.02 | -0.10 | -2.92% | 122115 | 4121.756 | 1.72% | | 600530 | *ST交昂 | 2.94 | -19.73 | -0.09 | -2.97% | 57027 | 1691.685 | 0.73% | | 603192 | 汇得科技 | 23.12 | 24.48 | -0.71 | -2.98% | 4742 | 1109.83 | 1.78% | | 600676 | 交运股份 | 4.46 | -22.41 | -0.14 | -3.04% | 32238 | 1448.95 | 0.31% | | 002184 | 海得控制 | 17.47 | 32.93 | -0.56 | -3.11% | 107895 | 18801.04 | 6.87% | | 603918 | 金桥信息 | 9.27 | 36.22 | -0.30 | -3.13% | 16588 | 1554.983 | 0.71% | | 603729 | 龙韵股份 | 12.82 | -293.38 | -0.42 | -3.17% | 14822 | 1903.42 | 1.59% | | 688335 | 复洁环保 | 32.04 | 34.56 | -1.06 | -3.20% | 3447 | 1117.613 | 1.99% | | 605222 | 起帆电缆 | 21.12 | 20.62 | -0.70 | -3.21% | 27005 | 5767.14 | 5.40% | | 600150 | 中国船舶 | 16.25 | -111.57 | -0.55 | -3.27% | 247055 | 40280.37 | 1.01% | | 603728 | 鸣志电器 | 13.71 | 30.34 | -0.47 | -3.31% | 16765 | 2314.351 | 0.40% | | 600692 | 亚通股份 | 7.41 | 44.43 | -0.26 | -3.39% | 54481 | 4077.536 | 2.14% | | 300225 | 金力泰 | 14.49 | 77.54 | -0.53 | -3.53% | 148748 | 21707.76 | 3.18% | | 603565 | 中谷物流 | 29.89 | 19.56 | -1.11 | -3.58% | 19379 | 5785.376 | 2.91% | | 601611 | 中国核建 | 7.90 | 16.54 | -0.30 | -3.66% | 356747 | 28273.89 | 1.36% | | 600696 | ST岩石 | 17.21 | 996.71 | -0.66 | -3.69% | 18586 | 3253.62 | 0.56% | | 688596 | 正帆科技 | 16.03 | 31.00 | -0.62 | -3.72% | 19844 | 3214.001 | 3.48% | | 002605 | 姚记科技 | 20.99 | 7.77 | -0.82 | -3.76% | 34491 | 7315.785 | 1.07% | | 600517 | 国网英大 | 6.64 | 32.29 | -0.26 | -3.77% | 517064 | 34685.24 | 2.72% | | 603466 | 风语筑 | 19.96 | 17.64 | -0.79 | -3.81% | 28380 | 5764.939 | 0.98% | | 603987 | 康德莱 | 20.98 | 45.69 | -0.86 | -3.94% | 103834 | 22200.28 | 2.38% | | 600508 | 上海能源 | 9.47 | 10.24 | -0.40 | -4.05% | 81237 | 7775.356 | 1.12% | | 603128 | 华贸物流 | 12.18 | 30.07 | -0.56 | -4.40% | 177964 | 22046.27 | 1.36% | | 600210 | 紫江企业 | 4.61 | 12.37 | -0.22 | -4.55% | 194548 | 9103.957 | 1.28% | | 605050 | 福然德 | 12.14 | 17.20 | -0.60 | -4.71% | 72119 | 8827.645 | 9.62% | | 600816 | *ST安信 | 1.91 | -1.40 | -0.10 | -4.98% | 324952 | 6291.252 | 0.62% | | 600193 | ST创兴 | 6.87 | 138.94 | -0.36 | -4.98% | 42383 | 3034.606 | 1.00% | | 002058 | *ST威尔 | 9.33 | -2066.27 | -0.49 | -4.99% | 20006 | 1874.698 | 1.40% | | 600818 | 中路股份 | 9.60 | -183.01 | -0.51 | -5.04% | 94120 | 9241.538 | 3.96% | | 600610 | ST毅达 | 6.76 | 132.09 | -0.36 | -5.06% | 78032 | 5425.178 | 1.74% | | 601595 | 上海电影 | 11.85 | -21.16 | -0.68 | -5.43% | 53679 | 6508.336 | 1.20% | | 605151 | 西上海 | 19.70 | 25.06 | -1.14 | -5.47% | 54977 | 10893.06 | 16.49% | | 603633 | 徕木股份 | 9.59 | 67.70 | -0.57 | -5.61% | 38681 | 3796.945 | 1.47% | | 603790 | 雅运股份 | 10.78 | 34.34 | -0.70 | -6.10% | 43044 | 4723.326 | 6.99% | | 605208 | 永茂泰 | 27.49 | 29.84 | -1.99 | -6.75% | 136487 | 37663.12 | 29.04% | | 002158 | 汉钟精机 | 22.52 | 33.43 | -1.65 | -6.83% | 97637 | 22549.83 | 1.84% | | 603196 | 日播时尚 | 5.85 | -21.50 | -0.45 | -7.14% | 98994 | 5898.211 | 4.12% | | 600695 | 绿庭投资 | 3.63 | 44.76 | -0.40 | -9.93% | 174990 | 6417.273 | 4.78% | | 002269 | 美邦服饰 | 3.26 | -6.33 | -0.36 | -9.94% | 511971 | 16802.91 | 2.04% | | 605136 | 丽人丽妆 | 32.64 | 38.62 | -3.62 | -9.98% | 174648 | 59814.27 | 43.65% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|