中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三湘印象(000863)上海上涨家数:91下跌家数:226平均涨幅:-0.70%平均换手:1.93%总成交额:375.86亿元
更新时间:2021-04-14 05:39:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600097开创国际10.5217.95+0.96+10.04%11751312021.844.88%
603232格尔软件19.9091.83+1.81+10.01%5939211522.013.08%
603324盛剑环境41.8942.69+3.81+10.01%1950816.73350.63%
002162悦心健康7.04105.09+0.64+10.00%83153655374.839.74%
300327中颖电子45.8055.14+2.79+6.49%12108254924.864.34%
603022新通联11.6373.43+0.68+6.21%734188476.3693.67%
300511雪榕生物10.2618.34+0.58+5.99%17090917330.135.47%
688317之江生物57.8812.14+3.13+5.72%2799616094.286.85%
300262巴安水务3.63-5.17+0.17+4.91%31603311396.246.89%
300947德必集团67.8738.26+3.11+4.80%2470916468.4718.34%
603713密尔克卫123.4970.41+5.49+4.65%1055512967.751.54%
300508维宏股份21.3066.58+0.92+4.51%101142117.6782.41%
002568百润股份107.53107.57+4.39+4.26%3194034266.220.92%
300892品渥食品49.6634.44+2.02+4.24%2405611830.359.62%
300171东富龙22.0028.63+0.85+4.02%8710718963.942.04%
601788光大证券16.0231.65+0.61+3.96%54743286137.31.40%
300272开能健康5.2930.32+0.19+3.73%19593810448.944.77%
603899晨光文具86.3963.82+2.89+3.46%3800132717.610.41%
605081太和水53.2525.74+1.71+3.32%4226922138.2821.64%
600088中视传媒11.43-67.82+0.36+3.25%12343414259.193.10%
300899上海凯鑫50.8857.37+1.56+3.16%2846714020.3717.85%
300963C中洲39.4875.95+1.20+3.13%11541846725.6940.56%
688366昊海生科115.5588.71+3.34+2.98%1037811994.952.63%
603579荣泰健康32.3518.39+0.93+2.96%144374596.5181.03%
600819耀皮玻璃5.2227.22+0.15+2.96%881504565.4871.18%
688301奕瑞科技177.6057.97+5.02+2.91%44697932.7232.52%
600834申通地铁9.8462.27+0.27+2.82%10982910729.262.30%
605186健麾信息22.2027.12+0.57+2.64%440329846.79912.95%
300469信息发展11.39-14.91+0.29+2.61%646277355.643.72%
600636国新文化11.0025.70+0.26+2.42%278433050.7560.62%
300226上海钢联65.3157.55+1.50+2.35%2482116136.021.35%
603659璞泰来102.5055.91+2.30+2.30%5417356182.11.22%
600661昂立教育14.81-35.37+0.33+2.28%3914578.5040.14%
600420国药现代9.5215.07+0.21+2.26%878368307.4510.86%
300286安科瑞13.8824.57+0.30+2.21%297694091.8191.73%
002028思源电气30.2724.50+0.54+1.82%9168727810.891.55%
600618氯碱化工8.1815.59+0.14+1.74%13108710666.921.75%
600835上海机电18.5316.77+0.31+1.70%479838797.9970.59%
600605汇通能源12.5837.28+0.19+1.53%160942020.71.09%
600827百联股份18.0647.57+0.26+1.46%18759033286.081.17%
002324普利特16.5735.39+0.23+1.41%556159217.6391.13%
603580艾艾精工11.6043.98+0.16+1.40%7662875.81380.59%
600882妙可蓝多62.48450.67+0.85+1.38%3619222748.480.88%
688202美迪西336.70161.05+4.44+1.34%719424970.392.74%
300061旗天科技3.81-29.66+0.05+1.33%30668411507.345.64%
603200上海洗霸24.7563.63+0.30+1.23%198164845.4711.98%
600532未来股份15.2539.88+0.16+1.06%279264243.8220.54%
603855华荣股份19.0024.82+0.19+1.01%92701762.8010.28%
300067安诺其4.0831.14+0.04+0.99%658382669.1161.01%
603515欧普照明28.7827.24+0.28+0.98%100582895.0220.13%
002022科华生物16.5412.64+0.16+0.98%9270915351.111.80%
600009上海机场56.95-86.64+0.55+0.98%9133651800.420.84%
603083剑桥科技11.52-30.68+0.11+0.96%251912892.8371.00%
603330上海天洋25.70134.16+0.23+0.90%189844856.331.24%
002706良信股份31.0064.79+0.26+0.85%266328242.4930.44%
600061国投资本12.6412.88+0.10+0.80%12929716255.040.31%
688368晶丰明源242.47219.28+1.89+0.79%34938604.9582.27%
300059东方财富27.0448.73+0.19+0.71%1296413351719.41.82%
600845宝信软件57.7451.29+0.38+0.66%2685115515.330.32%
600119ST长投6.5429.07+0.04+0.62%3578233.59880.12%
300802矩子科技35.9965.82+0.22+0.62%150755471.6471.85%
688179阿拉丁98.48128.80+0.49+0.50%57905782.7322.52%
600608ST沪科4.29285.10+0.02+0.47%12231526.70510.38%
603189网达软件15.3447.26+0.07+0.46%105801618.9390.48%
300380安硕信息18.5172.94+0.08+0.43%119422214.4310.98%
600640号百控股11.63-88.88+0.05+0.43%654217576.4380.82%
601872招商轮船5.0212.18+0.02+0.40%205275102410.37%
300245天玑科技8.46100.15+0.03+0.36%163851389.6290.53%
300180华峰超纤5.7247.32+0.02+0.35%19280210998.531.44%
600958东方证券8.7922.58+0.03+0.34%19566817119.990.34%
600597光明乳业18.7137.71+0.06+0.32%11392921444.110.93%
603037凯众股份15.9429.63+0.05+0.31%2716432.04270.26%
600616金枫酒业6.49354.74+0.02+0.31%18627612057.332.78%
600741华域汽车26.1315.25+0.08+0.31%12203432194.710.39%
603378亚士创能55.9935.76+0.17+0.30%98355531.1030.51%
600000浦发银行10.765.41+0.03+0.28%52756256698.480.18%
605398新炬网络50.9427.94+0.14+0.28%2725113787.3418.32%
601200上海环境11.1820.05+0.03+0.27%421844694.1240.38%
300330华虹计通8.76265.50+0.02+0.23%149841315.3230.89%
600315上海家化44.5070.13+0.10+0.23%3081313732.830.46%
603650彤程新材31.8056.20+0.07+0.22%199436318.4661.52%
600841上柴股份9.1739.09+0.02+0.22%193711773.2380.37%
603006联明股份9.2021.23+0.02+0.22%116801078.9860.61%
603718海利生物16.06-2315.91+0.03+0.19%15191824059.72.36%
300915海融科技67.4547.86+0.11+0.16%45433073.0893.03%
600272开开实业6.66118.35+0.01+0.15%7621506.65160.48%
300168万达信息13.37-9.42+0.02+0.15%638638590.1630.54%
300398飞凯材料15.2734.27+0.02+0.13%262964009.680.52%
300326凯利泰9.6425.19+0.01+0.10%905678734.5351.26%
600655豫园股份11.0211.85+0.01+0.09%30403033790.261.89%
603895天永智能15.81-36.05+0.01+0.06%1910301.31870.18%
600619海立股份7.1437.940.000.00%11119791.91750.19%
600708光明地产2.46-69.510.000.00%433281065.2750.19%
002401中远海科12.3519.860.000.00%165972052.0950.55%
002565顺灏股份4.17-16.670.000.00%709872955.8330.67%
603619中曼石油8.94-11.910.000.00%337783022.530.84%
601696中银证券17.4454.850.000.00%7068212291.630.49%
603885吉祥航空14.39-39.88-0.01-0.07%7624710991.970.42%
603681永冠新材19.7418.35-0.02-0.10%170183369.2662.76%
600826兰生股份8.6167.22-0.01-0.12%11113960.0640.26%
300236上海新阳40.1842.57-0.06-0.15%211598514.1050.74%
300170汉得信息6.65136.11-0.01-0.15%590083943.6740.74%
300017网宿科技6.3270.47-0.01-0.16%1321968388.2280.58%
600604市北高新5.8362.11-0.01-0.17%306641790.0490.22%
300008天海防务5.10-36.06-0.01-0.20%1611348198.0532.17%
600613神奇制药4.74-17.40-0.01-0.21%281731326.2770.59%
600850华东电脑27.3236.73-0.06-0.22%288517912.7910.68%
600612老凤祥57.6619.02-0.13-0.22%146298450.3130.46%
603030全筑股份4.2914.99-0.01-0.23%19622843.86920.36%
600851海欣股份8.2777.47-0.02-0.24%300512486.1720.41%
601519大智慧7.98218.84-0.02-0.25%838096682.610.42%
002252上海莱士7.2544.53-0.02-0.28%1281779305.6410.26%
600650锦江在线10.0022.84-0.03-0.30%158901599.6170.41%
300551古鳌科技25.20603.86-0.08-0.32%157483974.2221.09%
601231环旭电子18.7823.86-0.06-0.32%8363715755.580.38%
600170上海建工2.978.18-0.01-0.34%1994875929.7790.22%
601828美凯龙8.9020.08-0.03-0.34%173751548.0180.05%
601866中远海发2.8415.47-0.01-0.35%106841430514.171.35%
600820隧道股份5.358.37-0.02-0.37%894434788.0550.28%
601727上海电气5.3122.19-0.02-0.38%28668815268.910.24%
300613富瀚微148.02135.48-0.58-0.39%676510059.710.90%
600649城投控股5.0216.50-0.02-0.40%584402940.2780.23%
600196复星医药41.2928.89-0.17-0.41%16311367572.590.81%
603039泛微网络94.7189.61-0.41-0.43%43184084.2740.20%
603786科博达66.7756.28-0.30-0.45%77235166.6611.93%
600026中远海能6.4512.95-0.03-0.46%1330528575.6090.46%
600823世茂股份4.2610.31-0.02-0.47%737603146.3640.20%
603587地素时尚18.3814.28-0.09-0.49%138532561.8691.22%
002195二三四五1.9332.92-0.01-0.52%677768.913113.941.20%
600626申达股份3.78-7.63-0.02-0.53%271651027.5520.34%
600641万业企业12.9156.96-0.07-0.54%314464075.3180.33%
600848上海临港18.2428.20-0.10-0.55%251894589.290.21%
600503华丽家族3.5512.60-0.02-0.56%1100473904.2950.69%
603683晶华新材19.2973.10-0.11-0.57%399357785.9643.15%
600647同达创业10.50124.92-0.06-0.57%4079431.19060.29%
600846同济科技9.578.65-0.06-0.62%592405674.2250.95%
300378鼎捷软件19.3042.33-0.13-0.67%6166212098.762.32%
300442普丽盛57.11-25.13-0.39-0.68%72224149.10.73%
601211国泰君安16.0612.86-0.11-0.68%25675841290.80.35%
300590移为通信24.3247.02-0.17-0.69%147633595.4760.86%
600638新黄浦5.67-7.53-0.04-0.70%11500655.71150.17%
600629华建集团7.0812.59-0.05-0.70%3501248.130.07%
002561徐家汇7.0839.04-0.05-0.70%7326518.780.18%
603501韦尔股份287.7092.33-2.04-0.70%51293147580.10.65%
688118普元信息20.8564.15-0.15-0.71%3925815.83440.59%
600825新华传媒4.14-14.85-0.03-0.72%23897994.69510.23%
600624复旦复华6.84123.99-0.05-0.73%166601141.5660.24%
603648畅联股份7.9126.21-0.06-0.75%11739929.3460.32%
600895张江高科16.8314.30-0.13-0.77%560449473.3260.36%
601601中国太保34.5813.53-0.27-0.77%302971104841.20.48%
300999金龙鱼73.9766.83-0.58-0.78%161796121144.74.37%
603020爱普股份8.8616.65-0.07-0.78%114731019.1060.36%
601328交通银行4.904.65-0.04-0.81%109871154046.770.28%
600611大众交通3.6015.90-0.03-0.83%310991121.3550.20%
688180君实生物82.86-43.33-0.70-0.84%96278034.5591.28%
600601方正科技3.53-6.92-0.03-0.84%702992488.7370.32%
603496恒为科技16.3089.96-0.14-0.85%3085505.37740.16%
002346柘中股份10.4730.64-0.09-0.85%109811149.5650.28%
601021春秋航空58.05-1970.61-0.50-0.85%2873016675.570.31%
603730岱美股份21.7023.40-0.19-0.87%280996192.3230.48%
002506协鑫集成3.32-109.36-0.03-0.90%2559758519.1040.50%
600278东方创业8.6441.00-0.08-0.92%132541144.6870.25%
688680海优新材106.5840.53-0.99-0.92%35433815.6111.83%
600662强生控股8.54154.05-0.08-0.93%927077967.1740.88%
600104上汽集团19.8411.35-0.19-0.95%18303036374.330.16%
300762上海瀚讯41.7053.40-0.40-0.95%144436058.4461.34%
603881数据港42.6273.43-0.41-0.95%2954212718.551.26%
600637东方明珠9.2815.41-0.09-0.96%742086916.7010.22%
600151航天机电7.11-14.06-0.07-0.97%1030807328.6570.72%
300493润欣科技6.0384.29-0.06-0.99%473862882.3210.99%
603121华培动力10.0336.65-0.10-0.99%184351848.7931.55%
603236移远通信221.09137.65-2.21-0.99%568912644.880.80%
688063派能科技152.0285.51-1.52-0.99%742811397.942.07%
600639浦东金桥11.9512.11-0.12-0.99%110981331.6910.13%
300039上海凯宝3.9627.91-0.04-1.00%586322334.0440.64%
688133泰坦科技166.30123.40-1.68-1.00%46697813.2733.00%
002278神开股份5.8282.82-0.06-1.02%9213536.02320.27%
000668荣丰控股13.57-40.15-0.14-1.02%6325860.23110.43%
600021上海电力7.6922.63-0.08-1.03%22185116930.870.95%
300609汇纳科技14.37577.78-0.15-1.03%98261419.961.08%
603956威派格16.2052.29-0.17-1.04%95151541.2571.08%
603012创力集团5.6710.82-0.06-1.05%307041752.6330.48%
601229上海银行8.495.78-0.09-1.05%28904724566.980.21%
603777来伊份13.20-105.25-0.14-1.05%245283259.6510.73%
600748上实发展4.6810.55-0.05-1.06%367811724.7170.20%
603887城地香江14.9214.27-0.16-1.06%266774010.3850.93%
600094大名城3.6915.03-0.04-1.07%1354905003.0220.60%
603868飞科电器43.3029.19-0.47-1.07%48342112.880.11%
600115东方航空5.48-7.58-0.06-1.08%38543421154.350.39%
600837海通证券10.8213.00-0.12-1.10%40780444172.20.48%
603365水星家纺15.2414.83-0.17-1.10%87211337.440.33%
300627华测导航24.7541.83-0.28-1.12%333478279.3781.25%
600822上海物贸9.6589.47-0.11-1.13%131081265.8880.33%
002116中国海诚6.0639.64-0.07-1.14%9798596.64810.24%
603108润达医疗12.0821.26-0.14-1.15%468475701.6880.81%
002211宏达新材5.1542.27-0.06-1.15%258121337.3970.83%
600081东风科技10.7034.05-0.13-1.20%218992347.380.70%
000863三湘印象4.1145.30-0.05-1.20%431631785.3840.35%
600602云赛智联5.7331.52-0.07-1.21%384352212.7560.36%
600642申能股份5.7011.70-0.07-1.21%20294111578.420.45%
300642透景生命57.3342.39-0.73-1.26%92095307.8591.25%
002454松芝股份5.4913.98-0.07-1.26%466382553.6060.75%
600073上海梅林8.4119.49-0.11-1.29%605725125.5240.65%
300222科大智能7.53-2.09-0.10-1.31%697135239.1851.28%
603056德邦股份12.0422.73-0.16-1.31%400354860.1350.42%
002328新朋股份4.4729.90-0.06-1.32%289281297.320.53%
600651*ST飞乐3.6120.97-0.05-1.37%549961988.7940.56%
601968宝钢包装7.8944.55-0.11-1.38%224651782.7940.27%
600689上海三毛6.43-96.25-0.09-1.38%5995387.760.39%
300336新文化2.80-1.87-0.04-1.41%665351872.7690.90%
600648外高桥13.8521.79-0.20-1.42%258603587.260.28%
600606绿地控股5.494.87-0.08-1.44%20379711204.870.17%
600836*ST界龙4.7616.93-0.07-1.45%553472648.9650.84%
603682锦和商业8.0924.48-0.12-1.46%453993737.1934.80%
603009北特科技5.34-12.92-0.08-1.48%243221308.8970.74%
300129泰胜风能6.5719.30-0.10-1.50%1452429573.3262.57%
600284浦东建设5.9112.90-0.09-1.50%279191659.5480.29%
603886元祖股份17.6215.93-0.27-1.51%259304543.0131.08%
603329上海雅仕11.73-86.54-0.18-1.51%86871023.7780.66%
600833第一医药9.5831.18-0.15-1.54%7908761.9470.35%
603197保隆科技24.8121.36-0.39-1.55%133733337.4590.82%
600628新世界8.191244.43-0.13-1.56%142501169.2440.22%
688160步科股份31.2939.50-0.50-1.57%37671185.0981.97%
600171上海贝岭14.9919.99-0.24-1.58%9638214519.571.38%
603960克来机电26.0653.93-0.42-1.59%150483933.0640.58%
600688上海石化3.6362.55-0.06-1.63%2569549378.9280.35%
688590新致软件16.2936.36-0.27-1.63%68131117.8341.84%
300462华铭智能14.286.40-0.24-1.65%124141792.2541.09%
605338巴比食品33.8257.82-0.57-1.66%172795873.2612.79%
600500中化国际5.32435.17-0.09-1.66%1552418306.6840.57%
605128上海沿浦30.8830.41-0.53-1.69%40911277.6732.05%
600663陆家嘴11.0511.11-0.19-1.69%370674095.3610.13%
600018上港集团4.6012.83-0.08-1.71%27524512751.320.12%
600754锦江酒店54.95533.51-0.96-1.72%4204823500.560.52%
002451摩恩电气6.16-141.18-0.11-1.75%474142922.5231.11%
600675中华企业3.3614.86-0.06-1.75%942523185.4920.42%
603256宏和科技9.1873.93-0.17-1.82%225102080.1041.66%
600652ST游久1.6157.67-0.03-1.83%38351620.23110.46%
601616广电电气3.1815.20-0.06-1.85%511191629.0760.55%
600838上海九百6.3147.38-0.12-1.87%200141266.7090.50%
600635大众公用3.6821.09-0.07-1.87%942183478.6670.39%
603159上海亚虹13.0845.51-0.25-1.88%115501518.0240.83%
600654ST中安1.5620.40-0.03-1.89%30883485.15640.41%
601607上海医药19.5712.37-0.38-1.90%11657722904.140.61%
300074华平股份3.58124.44-0.07-1.92%433041559.2040.89%
600490鹏欣资源4.0719.46-0.08-1.93%2100808603.1831.05%
300253卫宁健康16.75109.08-0.33-1.93%15124625568.490.87%
600630龙头股份4.94-16.57-0.10-1.98%289321444.0140.68%
600732爱旭股份10.8227.35-0.22-1.99%10614011516.921.63%
300483首华燃气30.4242.12-0.63-2.03%53821650.6210.53%
688098申联生物12.9141.66-0.27-2.05%7334953.50850.28%
603226菲林格尔8.5228.00-0.18-2.07%5092437.23360.24%
603499翔港科技8.461501.43-0.18-2.08%130831107.9540.65%
600620天宸股份6.0639.51-0.13-2.10%13907848.5120.20%
600320振华重工3.2440.43-0.07-2.11%1977426453.0860.60%
600623华谊集团7.33116.06-0.16-2.14%14825310893.50.80%
600824益民集团3.65201.34-0.08-2.14%316191166.380.30%
600615丰华股份5.89-263.10-0.13-2.16%14620863.02780.78%
600622光大嘉宝3.1710.65-0.07-2.16%697432225.7370.47%
603068博通集成55.7657.25-1.24-2.18%88204949.2770.94%
601702华峰铝业7.6233.00-0.17-2.18%17617413382.77.06%
300153科泰电源4.89-48.87-0.11-2.20%340501669.0951.07%
002825纳尔股份14.6122.98-0.33-2.21%115071695.7281.25%
603131上海沪工20.3359.92-0.46-2.21%389498021.5641.31%
600843上工申贝5.6268.16-0.13-2.26%10490595.70390.34%
600019宝钢股份8.2116.03-0.19-2.26%116511895199.150.52%
600643爱建集团6.898.27-0.16-2.27%822255710.5720.51%
600679上海凤凰12.0398.78-0.28-2.27%151141833.4370.66%
603003龙宇燃油7.2756.49-0.17-2.28%261131916.9040.63%
603214爱婴室24.7930.33-0.58-2.29%376929397.2612.68%
300578会畅通讯27.1935.14-0.64-2.30%224016115.3871.73%
002858力盛赛车13.462196.39-0.32-2.32%82951122.0460.87%
600072中船科技11.3791.50-0.28-2.40%782218941.771.06%
002669康达新材12.9115.16-0.32-2.42%414755376.2761.65%
600621华鑫股份15.2222.80-0.38-2.44%12222518683.571.15%
300230永利股份4.4018.16-0.11-2.44%1247365513.2562.25%
002636金安国纪12.3175.62-0.31-2.46%15062018763.972.08%
300501海顺新材16.4024.95-0.42-2.50%241724008.7742.77%
300126锐奇股份5.71157.88-0.15-2.56%364882096.0261.73%
688519南亚新材28.3149.82-0.76-2.61%60621731.5451.19%
002527新时达5.7539.82-0.16-2.71%502902914.0411.02%
603690至纯科技31.4684.62-0.92-2.84%253038014.3331.00%
002486嘉麟杰3.0070.85-0.09-2.91%1264023838.8921.52%
002178延华智能3.3290.02-0.10-2.92%1221154121.7561.72%
600530*ST交昂2.94-19.73-0.09-2.97%570271691.6850.73%
603192汇得科技23.1224.48-0.71-2.98%47421109.831.78%
600676交运股份4.46-22.41-0.14-3.04%322381448.950.31%
002184海得控制17.4732.93-0.56-3.11%10789518801.046.87%
603918金桥信息9.2736.22-0.30-3.13%165881554.9830.71%
603729龙韵股份12.82-293.38-0.42-3.17%148221903.421.59%
688335复洁环保32.0434.56-1.06-3.20%34471117.6131.99%
605222起帆电缆21.1220.62-0.70-3.21%270055767.145.40%
600150中国船舶16.25-111.57-0.55-3.27%24705540280.371.01%
603728鸣志电器13.7130.34-0.47-3.31%167652314.3510.40%
600692亚通股份7.4144.43-0.26-3.39%544814077.5362.14%
300225金力泰14.4977.54-0.53-3.53%14874821707.763.18%
603565中谷物流29.8919.56-1.11-3.58%193795785.3762.91%
601611中国核建7.9016.54-0.30-3.66%35674728273.891.36%
600696ST岩石17.21996.71-0.66-3.69%185863253.620.56%
688596正帆科技16.0331.00-0.62-3.72%198443214.0013.48%
002605姚记科技20.997.77-0.82-3.76%344917315.7851.07%
600517国网英大6.6432.29-0.26-3.77%51706434685.242.72%
603466风语筑19.9617.64-0.79-3.81%283805764.9390.98%
603987康德莱20.9845.69-0.86-3.94%10383422200.282.38%
600508上海能源9.4710.24-0.40-4.05%812377775.3561.12%
603128华贸物流12.1830.07-0.56-4.40%17796422046.271.36%
600210紫江企业4.6112.37-0.22-4.55%1945489103.9571.28%
605050福然德12.1417.20-0.60-4.71%721198827.6459.62%
600816*ST安信1.91-1.40-0.10-4.98%3249526291.2520.62%
600193ST创兴6.87138.94-0.36-4.98%423833034.6061.00%
002058*ST威尔9.33-2066.27-0.49-4.99%200061874.6981.40%
600818中路股份9.60-183.01-0.51-5.04%941209241.5383.96%
600610ST毅达6.76132.09-0.36-5.06%780325425.1781.74%
601595上海电影11.85-21.16-0.68-5.43%536796508.3361.20%
605151西上海19.7025.06-1.14-5.47%5497710893.0616.49%
603633徕木股份9.5967.70-0.57-5.61%386813796.9451.47%
603790雅运股份10.7834.34-0.70-6.10%430444723.3266.99%
605208永茂泰27.4929.84-1.99-6.75%13648737663.1229.04%
002158汉钟精机22.5233.43-1.65-6.83%9763722549.831.84%
603196日播时尚5.85-21.50-0.45-7.14%989945898.2114.12%
600695绿庭投资3.6344.76-0.40-9.93%1749906417.2734.78%
002269美邦服饰3.26-6.33-0.36-9.94%51197116802.912.04%
605136丽人丽妆32.6438.62-3.62-9.98%17464859814.2743.65%

转至三湘印象(000863)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。