中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)广东上涨家数:160下跌家数:544平均涨幅:-1.51%平均换手:2.46%总成交额:1615.16亿元
更新时间:2021-09-25 05:30:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300531优博讯18.3748.35+1.92+11.67%28859052015.369.49%
688669聚石化学39.3528.90+3.97+11.22%5685421913.1328.56%
300277海联讯10.61150.53+1.02+10.64%40227443942.1212.01%
600548深高速11.988.11+1.09+10.01%47256855379.783.30%
603288海天味业100.7465.26+9.16+10.00%173392171912.50.41%
605499东鹏饮料202.6277.44+18.42+10.00%2307645662.25.77%
300620光库科技61.9573.75+4.90+8.59%4033324574.333.74%
600872中炬高新31.8735.52+2.46+8.36%469249149357.65.89%
300973立高食品150.2086.85+10.98+7.89%795311737.042.20%
300052中青宝16.72-33.28+1.19+7.66%800143.113344930.56%
603983丸美股份40.3442.06+2.65+7.03%7230028517.039.39%
002218拓日新能8.7647.54+0.52+6.31%107798092285.618.72%
001914招商积余14.9531.42+0.85+6.03%16915224626.192.54%
300793佳禾智能19.1657.33+1.08+5.97%11168221127.5510.96%
000636风华高科28.9542.49+1.49+5.43%551380158910.36.16%
000150宜华健康3.38-4.54+0.17+5.30%99052432460.8512.29%
002732燕塘乳业29.5529.76+1.42+5.05%324579473.2292.06%
600518*ST康美4.17-0.76+0.20+5.04%711572.929031.491.61%
000007*ST全新3.87-14.06+0.18+4.88%1478025680.384.78%
002922伊戈尔16.0526.64+0.74+4.83%33616953433.711.58%
300529健帆生物55.5842.44+2.38+4.47%197057108348.12.45%
688359三孚新科52.8081.43+2.20+4.35%100385261.6091.09%
002291星期六25.00269.30+1.04+4.34%27703869665.364.50%
300556丝路视觉22.1259.03+0.88+4.14%7320315972.736.30%
300037新宙邦147.6884.60+5.69+4.01%84669124397.32.06%
002060粤水电6.0923.25+0.23+3.92%129007978432.6810.73%
002850科达利122.9981.76+4.46+3.76%3238339544.711.39%
600323瀚蓝环境27.2018.13+0.98+3.74%465500127977.75.71%
002959小熊电器48.6924.34+1.75+3.73%187538994.7542.46%
002735王子新材18.1940.17+0.65+3.71%216703905.9181.09%
002420毅昌股份6.8035.63+0.24+3.66%1282328646.323.20%
300273和佳医疗5.6960.89+0.20+3.64%35369519851.414.48%
300687赛意信息23.9547.87+0.84+3.63%9793423634.872.66%
002625光启技术23.50274.13+0.82+3.62%39608291053.062.66%
300238冠昊生物18.4881.87+0.64+3.59%8281515163.053.12%
002709天赐材料150.08142.81+5.10+3.52%181544273065.91.96%
603978深圳新星27.76117.00+0.91+3.39%15318842346.879.57%
300731科创新源32.74327.82+1.07+3.38%243917962.8371.96%
002352顺丰控股67.9671.61+2.10+3.19%289065197014.60.63%
300693盛弘股份34.4663.30+1.05+3.14%11689340302.115.69%
300303聚飞光电6.0828.51+0.18+3.05%66761540281.935.02%
002906华阳集团37.9467.63+1.12+3.04%4138315619.840.88%
300769德方纳米523.00411.36+14.30+2.81%21149112481.83.85%
603630拉芳家化21.3039.61+0.57+2.75%7519315846.063.33%
600728佳都科技8.6887.44+0.23+2.72%37791632735.472.18%
603336宏辉果蔬6.8452.03+0.18+2.70%1276928727.5082.91%
002495佳隆股份2.7262.86+0.07+2.64%2563536915.6972.74%
603936博敏电子13.7925.68+0.34+2.53%16027421753.963.17%
300530*ST达志39.46-42.67+0.96+2.49%136015318.1980.86%
002138顺络电子33.8836.08+0.81+2.45%9424331720.131.17%
002678珠江钢琴7.6541.90+0.18+2.41%13472010255.960.99%
002008大族激光41.1335.28+0.96+2.39%20955185845.681.96%
300735光弘科技13.1540.72+0.30+2.33%13413817619.181.75%
300997欢乐家17.4741.32+0.39+2.28%19785035012.0723.41%
300822贝仕达克26.5023.73+0.59+2.28%324138662.5517.05%
603861白云电器12.5123.39+0.26+2.12%12809915942.583.10%
600004白云机场11.10-53.40+0.23+2.12%26282529206.261.27%
300724捷佳伟创140.3366.69+2.75+2.00%71838101012.72.24%
301029怡合达89.50103.18+1.70+1.94%69816078.7372.07%
300464星徽股份9.8218.27+0.18+1.87%921318989.0222.92%
300760迈瑞医疗375.0060.39+6.82+1.85%69629262863.71.39%
002212天融信16.3245.50+0.29+1.81%572629298.4410.49%
300348长亮科技15.3045.46+0.27+1.80%7789412010.071.08%
003039顺控发展34.55587.50+0.60+1.77%10354435949.660.29%
300381溢多利11.0635.51+0.19+1.75%12757613901.582.66%
300601康泰生物110.25100.20+1.86+1.72%5721362945.330.83%
300568星源材质53.50254.71+0.90+1.71%16329587243.362.14%
688388嘉元科技137.2084.91+2.27+1.68%4426560962.392.64%
300791仙乐健康43.3227.99+0.71+1.67%114814991.592.10%
300526中潜股份24.67-22.67+0.40+1.65%7721518893.913.78%
002356*ST赫美6.17-6.05+0.10+1.65%449632769.1380.85%
300833浩洋股份59.5487.98+0.96+1.64%27731637.4181.32%
300979华利集团86.3942.10+1.37+1.61%82447051.2711.05%
002885京泉华13.48432.02+0.21+1.58%312744180.4761.74%
002336人人乐4.52-10.57+0.07+1.57%18537842.1130.42%
603043广州酒家21.5224.86+0.32+1.51%288646230.220.51%
002311海大集团60.0133.78+0.89+1.51%11219767873.040.68%
002813路畅科技23.1723.85+0.34+1.49%104572421.8770.87%
300942易瑞生物28.7360.76+0.42+1.48%157754524.7683.86%
300030阳普医疗10.3021.64+0.15+1.48%780408048.3372.53%
300498温氏股份13.79113.04+0.19+1.40%42401858341.180.69%
000069华侨城A7.374.98+0.10+1.38%66879849582.250.95%
300460惠伦晶体20.5054.41+0.27+1.33%12841826440.915.45%
002313日海智能12.05-9.39+0.15+1.26%622167447.981.66%
300482万孚生物41.8025.11+0.52+1.26%6817528293.561.54%
300098高新兴4.86-7.78+0.06+1.25%108818352808.526.26%
300146汤臣倍健27.2323.95+0.33+1.23%13198035835.60.90%
300824北鼎股份20.4342.07+0.24+1.19%123402502.7631.19%
001201东瑞股份37.6911.32+0.44+1.18%2747910377.196.20%
301013利和兴24.0958.84+0.28+1.18%136283251.8324.10%
300962中金辐照20.6460.69+0.23+1.13%328236727.9545.24%
002763汇洁股份10.3112.83+0.11+1.08%783748174.661.93%
300319麦捷科技14.7092.83+0.15+1.03%49891472817.167.19%
002759天际股份47.7784.34+0.47+0.99%2722451316486.77%
300656民德电子37.7575.10+0.37+0.99%174046480.2681.45%
300916朗特智能62.9032.95+0.60+0.96%63774026.3643.99%
003003天元股份13.8049.94+0.13+0.95%404945455.474.35%
603882金域医学101.0723.29+0.95+0.95%4259742835.40.92%
300417南华仪器14.9940.87+0.14+0.94%8194112169.485.98%
300206理邦仪器12.2619.52+0.11+0.91%544156687.0890.94%
688268华特气体89.0882.54+0.78+0.88%87567856.0630.73%
002786银宝山新6.86-7.07+0.06+0.88%401622765.6381.05%
300938信测标准47.4641.96+0.41+0.87%50842405.0263.12%
300960通业科技25.7146.80+0.22+0.86%165694258.9696.82%
603233大参林42.4730.16+0.36+0.85%3501914943.070.44%
603833欧派家居130.2530.68+1.10+0.85%1739722660.090.29%
300949奥雅设计46.5832.08+0.38+0.82%25951203.3351.73%
300438鹏辉能源26.47111.99+0.21+0.80%9911826235.442.34%
300639凯普生物32.9415.50+0.26+0.80%7241624012.132.48%
000429粤高速A7.699.50+0.06+0.79%1010857855.660.78%
300178*ST腾邦2.63-1.49+0.02+0.77%1004672644.2221.68%
002594比亚迪251.77192.33+1.85+0.74%158267400297.30.87%
000601韶能股份5.4564.34+0.04+0.74%27308014863.512.53%
301011华立科技61.6870.42+0.43+0.70%115537058.4076.24%
300506名家汇7.34-17.60+0.05+0.69%25733218769.673.93%
000687*ST华讯2.97-2.08+0.02+0.68%1062753185.271.40%
002923润都股份33.6450.35+0.22+0.66%175025827.5040.95%
002884凌霄泵业21.9519.05+0.14+0.64%125692762.2310.35%
002227奥特迅16.36323.56+0.10+0.62%266594320.4431.21%
000333美的集团67.2016.58+0.41+0.61%273724184174.90.40%
300269ST联建3.38-17.42+0.02+0.60%795192698.8371.54%
002551尚荣医疗5.1530.37+0.03+0.59%1023135245.7021.25%
600380健康元12.1020.37+0.07+0.58%13221015961.330.69%
300633开立医疗36.97395.41+0.20+0.54%15936859978.043.98%
000028国药一致35.4110.11+0.18+0.51%239798469.130.65%
300047天源迪科7.9544.38+0.04+0.51%71656857363.2411.24%
002456欧菲光8.27-11.18+0.04+0.49%46016038341.341.71%
688026洁特生物70.3368.85+0.33+0.47%53943800.750.54%
300546雄帝科技16.07-67.68+0.07+0.44%219203548.7331.61%
300832新产业44.9039.60+0.19+0.42%2251210159.80.77%
002544杰赛科技14.4075.89+0.06+0.42%11045215953.631.66%
002027分众传媒7.2717.55+0.03+0.41%119620387252.780.81%
002851麦格米特31.1034.84+0.12+0.39%91902855.4640.18%
300408三环集团36.4233.72+0.14+0.39%17515964013.340.96%
002475立讯精密35.6032.21+0.12+0.34%960292343863.41.36%
000999华润三九28.7514.75+0.09+0.31%5766316542.110.59%
688025杰普特55.8599.04+0.15+0.27%150928538.3482.89%
000513丽珠集团39.2020.72+0.10+0.26%3720914600.210.61%
002815崇达技术12.3125.90+0.03+0.24%212052601.9550.24%
688518联赢激光30.03111.79+0.07+0.23%318209649.9581.28%
002289宇顺电子8.89-82.64+0.02+0.23%11018976.36480.39%
002461珠江啤酒9.0231.49+0.02+0.22%517714657.960.23%
000027深圳能源9.1315.48+0.02+0.22%88493881016.451.86%
002766*ST索菱4.79-1.41+0.01+0.21%16136778.47560.41%
000045深纺织A9.6443.15+0.02+0.21%570215513.091.25%
002399海普瑞16.0930.22+0.03+0.19%162542610.9370.13%
002724海洋王16.2437.28+0.03+0.19%6280410132.070.84%
603991至正股份43.79-100.04+0.08+0.18%41281812.90.55%
002292奥飞娱乐5.68-19.51+0.01+0.18%18031610441.561.33%
000048京基智农17.597.56+0.03+0.17%93321641.360.18%
300811铂科新材79.1269.29+0.13+0.16%107778637.2581.49%
002105信隆健康9.3914.13+0.01+0.11%628235898.731.70%
300738奥飞数据19.1957.58+0.02+0.10%251474822.2360.66%
300252金信诺10.85-97.23+0.01+0.09%21578322980.563.74%
300454深信服232.25119.84+0.20+0.09%1483334953.160.36%
002736国信证券12.1513.81+0.01+0.08%20327924685.530.23%
300476胜宏科技25.6030.65+0.02+0.08%13867635896.561.79%
002572索菲亚17.1312.06+0.01+0.06%8156013955.640.89%
300932三友联众34.9127.57+0.01+0.03%264019181.3618.38%
688699明微电子281.5854.70+0.05+0.02%581316384.973.29%
000004国华网安20.0045.790.000.00%5075610261.384.36%
000019深粮控股7.0118.440.000.00%760425385.091.83%
000023深天地A13.48170.720.000.00%7034936.930.51%
000089深圳机场7.5857.670.000.00%1309219932.930.64%
600325华发股份5.974.050.000.00%22944113753.551.09%
300207欣旺达33.5138.570.000.00%28857196572.231.81%
002762金发拉比9.4285.960.000.00%23959722621.816.77%
688020方邦股份86.8076.560.000.00%103848855.0162.77%
300676华大基因91.9224.95-0.01-0.01%3070328371.141.16%
002180纳思达38.99270.94-0.01-0.03%4921419376.440.46%
688083中望软件401.60176.28-0.41-0.10%293311824.252.08%
000038深大通9.13141.61-0.01-0.11%119141085.010.50%
300457赢合科技25.38743.19-0.03-0.12%16772342328.42.99%
301042安联锐视44.6940.46-0.06-0.13%67593025.933.93%
002198嘉应制药7.29137.44-0.01-0.14%1014467348.4612.00%
000062深圳华强14.3619.35-0.02-0.14%276523971.240.26%
002912中新赛克34.9245.15-0.05-0.14%74572613.990.60%
600036招商银行48.7711.31-0.07-0.14%532039259640.80.26%
002192融捷股份162.761360.96-0.24-0.15%73506119651.72.83%
300671富满电子115.3060.26-0.18-0.16%7946691184.453.88%
002351漫步者12.3029.11-0.02-0.16%304303741.4280.34%
002668ST奥马5.90-12.39-0.01-0.17%18309610769.611.69%
300723一品红30.8933.82-0.06-0.19%93162862.450.33%
002317众生药业10.17-25.06-0.02-0.20%16242216619.931.99%
002930宏川智慧18.0528.19-0.04-0.22%324635873.4940.73%
002881美格智能26.4280.29-0.06-0.23%187014930.7261.03%
600332白云山30.6313.63-0.07-0.23%7217922167.140.51%
600866星湖科技4.0421.16-0.01-0.25%664502693.450.90%
300410正业科技12.05-21.73-0.03-0.25%747869211.4382.05%
000034神州数码15.9042.20-0.04-0.25%494407917.540.75%
002518科士达26.1943.53-0.07-0.27%14685238729.022.52%
000031大悦城3.62-45.92-0.01-0.28%780622829.550.41%
000524岭南控股6.92-23.36-0.02-0.29%12432863.190.19%
601318中国平安48.086.64-0.14-0.29%843584407449.50.78%
002973侨银股份16.5819.95-0.05-0.30%291474864.9892.74%
300622博士眼镜21.7434.60-0.07-0.32%169893710.3791.00%
300857协创数据24.2847.15-0.08-0.33%56791381.3210.40%
688418震有科技15.05139.13-0.05-0.33%4845730.92030.37%
300124汇川技术65.1859.14-0.22-0.34%266489174163.61.06%
600029南方航空5.82-13.41-0.02-0.34%25584114904.160.26%
002548金新农5.45-285.76-0.02-0.37%1077585871.941.95%
300458全志科技70.8464.97-0.27-0.38%8873163624.22.68%
002575*ST群兴5.0673.04-0.02-0.39%237531218.3340.40%
002583海能达5.03-31.98-0.02-0.40%769833871.2460.42%
300014亿纬锂能89.5261.02-0.36-0.40%277913252512.21.46%
002210*ST飞马2.390.72-0.01-0.42%621231487.070.23%
300976达瑞电子81.9233.41-0.35-0.43%44133639.0981.88%
300404博济医药11.68159.04-0.05-0.43%324793810.4681.43%
002327富安娜8.6012.76-0.04-0.46%422023622.8880.52%
300219鸿利智汇12.5145.52-0.06-0.48%11087313999.661.57%
002745木林森16.4033.92-0.08-0.49%22343437253.251.51%
002831裕同科技30.7325.34-0.15-0.49%6581620173.660.71%
000502*ST绿景6.09-46.61-0.03-0.49%8707527.240.47%
000651格力电器37.919.02-0.20-0.52%436109166195.10.72%
000014沙河股份7.52-37.48-0.04-0.53%195811482.90.97%
300572安车检测20.0638.41-0.11-0.55%213514325.4641.10%
300749顶固集创8.8532.65-0.05-0.56%157091390.9791.73%
002965祥鑫科技25.6129.20-0.15-0.58%93342404.0121.12%
300521爱司凯16.58210.46-0.10-0.60%143182388.0870.99%
603309维力医疗11.5629.30-0.07-0.60%133551541.0830.51%
600030中信证券26.0418.52-0.16-0.61%816947.12140440.83%
601615明阳智能25.8426.82-0.17-0.65%718378187124.24.86%
000020深华发A9.00238.45-0.06-0.66%5283476.030.29%
300012华测检测25.3961.85-0.17-0.67%5900014971.180.35%
300634彩讯股份16.1251.85-0.11-0.68%211763448.4350.53%
002869金溢科技15.2911.59-0.11-0.71%152122333.3270.85%
300151昌红科技27.30114.96-0.20-0.73%251936830.8910.50%
001979招商蛇口12.276.24-0.09-0.73%79824698526.021.01%
300241瑞丰光电7.9995.73-0.06-0.75%23029318394.244.19%
002030达安基因19.228.25-0.15-0.77%12596224268.990.90%
002152广电运通10.2233.15-0.08-0.78%12370212709.430.51%
300770新媒股份48.2517.70-0.38-0.78%2338611433.081.65%
002990盛视科技27.7830.30-0.22-0.79%44591246.6860.71%
002856美芝股份11.21-10637.84-0.09-0.80%150481694.2651.11%
002421达实智能3.6920.87-0.03-0.81%2586069583.4651.35%
002916深南电路96.0937.12-0.79-0.82%1811017458.80.37%
601333广深铁路2.42283.89-0.02-0.82%2807056796.920.50%
300889爱克股份20.3233.92-0.17-0.83%99942038.5291.27%
002905金逸影视7.15-10.25-0.06-0.83%230901664.7360.61%
000096广聚能源9.1933.60-0.08-0.86%237302196.430.46%
002348高乐股份2.28-11.11-0.02-0.87%1285082954.8121.36%
000529广弘控股5.6310.45-0.05-0.88%545373091.510.96%
603386广东骏亚17.9521.26-0.16-0.88%132822401.2250.60%
002016世荣兆业5.576.66-0.05-0.89%16228906.950.20%
300301长方集团3.32-176.12-0.03-0.90%2015726709.552.55%
002992宝明科技14.32-24.76-0.13-0.90%4692673.95590.63%
002294信立泰28.56314.69-0.26-0.90%4206712052.710.40%
002792通宇通讯16.1450.49-0.15-0.92%120671955.0220.36%
688793倍轻松89.0054.74-0.83-0.92%30912773.9672.46%
300790宇瞳光学36.3236.30-0.34-0.93%210047599.6521.92%
002139拓邦股份14.6524.10-0.14-0.95%23952335129.632.09%
300978东箭科技16.6239.73-0.16-0.95%129082141.223.23%
002880卫光生物31.0038.45-0.30-0.96%43861369.710.19%
300131英唐智控7.2123.42-0.07-0.96%19643814284.241.84%
688208道通科技81.3072.40-0.80-0.97%2175817450.350.48%
600162香江控股2.0019.27-0.02-0.99%1688223386.420.50%
001202炬申股份16.8527.41-0.17-1.00%60421023.5021.87%
300951博硕科技80.8229.10-0.82-1.00%38763143.0231.94%
300638广和通41.8949.66-0.43-1.02%2453210315.480.60%
600999招商证券18.5014.76-0.19-1.02%24861446256.410.33%
002681奋达科技3.8647.43-0.04-1.03%1916857511.1751.07%
002867周大生19.0716.17-0.20-1.04%424458100.1090.39%
688393安必平30.4327.57-0.32-1.04%2963908.81650.32%
002751易尚展示17.9843.40-0.19-1.05%192943495.7481.25%
300232洲明科技8.4971.89-0.09-1.05%1142269790.5111.16%
601238广汽集团16.5821.50-0.18-1.07%34836257961.340.49%
002993奥海科技35.8223.32-0.39-1.08%107063851.191.69%
600685中船防务21.9266.71-0.24-1.08%17514638989.072.13%
300533冰川网络16.40-1486.56-0.18-1.09%89411480.870.59%
002855捷荣技术8.8822.43-0.10-1.11%8417749.34880.34%
000002万科A20.325.90-0.23-1.12%769259.1157337.40.79%
000049德赛电池33.2913.08-0.38-1.13%270319042.3110.91%
001209洪兴股份27.5819.36-0.32-1.15%50741404.3982.16%
300499高澜股份13.7154.23-0.16-1.15%9663913171.583.48%
601330绿色动力11.1224.48-0.13-1.16%880703.195615.369.83%
600185格力地产7.6724.62-0.09-1.16%21925117087.031.13%
300713英可瑞18.6390.32-0.22-1.17%240884462.6871.53%
002980华盛昌36.1230.77-0.43-1.18%186956694.6455.61%
002017东信和平10.0093.78-0.12-1.19%363123638.040.81%
002970锐明技术43.8537.58-0.53-1.19%41231812.7220.45%
000050深天马A13.8517.67-0.17-1.21%14071019557.380.61%
002723金莱特13.01168.37-0.16-1.21%2458631850.94%
603160汇顶科技106.4932.87-1.31-1.22%2112022620.250.46%
603228景旺电子25.0323.55-0.31-1.22%309377770.7590.37%
002953日丰股份14.4726.26-0.18-1.23%203812963.8242.76%
003028振邦智能41.6621.39-0.52-1.23%59172465.1382.16%
000070特发信息7.2091.78-0.09-1.23%522223774.630.65%
002191劲嘉股份11.8518.97-0.15-1.25%23629628307.031.61%
300115长盈精密15.6430.94-0.20-1.26%10571016612.050.88%
002047宝鹰股份3.1163.08-0.04-1.27%1507864740.751.12%
000042中洲控股7.7212.72-0.10-1.28%5194404.870.08%
002301齐心集团7.7164.10-0.10-1.28%392713038.4770.54%
300424航新科技16.64-12.51-0.22-1.30%559519463.5792.33%
000690宝新能源6.808.04-0.09-1.31%740184.950841.883.40%
300562乐心医疗12.0839.59-0.16-1.31%196602386.5910.92%
002975博杰股份55.7521.72-0.74-1.31%47532662.4511.22%
603268松发股份15.06-193.65-0.20-1.31%4703708.49670.38%
002163海南发展14.2176.69-0.19-1.32%7911311251.850.98%
688228开普云35.6736.78-0.48-1.33%1689606.01810.58%
003035南网能源8.9032.73-0.12-1.33%63083356617.043.92%
002502鼎龙文化7.38922.97-0.10-1.34%30106722142.243.51%
300989蕾奥规划43.5326.98-0.59-1.34%30751346.3612.05%
002618*ST丹邦2.90-1.88-0.04-1.36%56080117171.4610.24%
000861海印股份2.17535.05-0.03-1.36%2687225862.141.20%
002670国盛金控9.39-85.76-0.13-1.37%12613911915.210.78%
002889东方嘉盛24.6616.22-0.35-1.40%85962146.8610.62%
003010若羽臣21.1129.85-0.30-1.40%4583971.13871.51%
000032深桑达A18.20114.39-0.26-1.41%140292535.440.34%
300876蒙泰高新31.3034.75-0.45-1.42%117483694.1944.15%
002181粤传媒4.1414.85-0.06-1.43%253581054.190.22%
002822中装建设5.5214.96-0.08-1.43%1050735795.2171.50%
000523*ST浪奇4.11-0.58-0.06-1.44%261881090.530.42%
002846英联股份7.5137.59-0.11-1.44%175001319.1150.55%
000061农产品6.0930.13-0.09-1.46%1163687159.150.69%
002076ST雪莱2.0157.83-0.03-1.47%684131380.840.91%
300044*ST赛为2.67-10.45-0.04-1.48%1363533672.8391.79%
002938鹏鼎控股31.8427.55-0.48-1.49%5801118559.080.26%
002425凯撒文化7.2931.99-0.11-1.49%19808114619.582.07%
603608天创时尚5.86-5.49-0.09-1.51%236771396.7860.55%
002436兴森科技12.1842.11-0.19-1.54%22023027098.961.48%
688318财富趋势153.9835.57-2.41-1.54%40486264.7342.02%
002400省广集团4.44-8.62-0.07-1.55%1786787986.0121.04%
002419天虹股份6.3421.08-0.10-1.55%1069976809.7330.89%
300409道氏技术29.0756.47-0.46-1.56%17056750196.82.95%
300322硕贝德11.91157.56-0.19-1.57%660037888.8321.42%
000987越秀金控8.7117.75-0.14-1.58%14718512934.610.41%
002789建艺集团11.71-52.67-0.19-1.60%187122183.7511.36%
000063中兴通讯34.4724.67-0.56-1.60%421765146118.61.09%
300176派生科技6.73115.93-0.11-1.61%419962823.1981.08%
600183生益科技22.0222.34-0.36-1.61%22377549536.610.97%
601900南方传媒7.347.85-0.12-1.61%241561785.5760.27%
300844山水比德62.9924.94-1.03-1.61%29831893.2122.95%
300868杰美特25.6250.43-0.42-1.61%115982970.4612.31%
002972科安达18.3022.18-0.30-1.61%55941027.4230.94%
002705新宝股份18.1815.00-0.30-1.62%6626912126.20.80%
300756金马游乐24.07182.73-0.40-1.63%93742264.5042.81%
000555神州信息13.1826.04-0.22-1.64%588317836.110.60%
002388新亚制程5.3938.04-0.09-1.64%259211407.8490.51%
000976华铁股份5.3816.82-0.09-1.65%1172976339.140.74%
002776ST柏龙2.39-2.84-0.04-1.65%542181304.0731.01%
000541佛山照明5.9429.84-0.10-1.66%453362710.670.42%
603328依顿电子7.6543.41-0.13-1.67%383312949.8280.38%
000066中国长城13.4334.46-0.23-1.68%27950037825.430.95%
002920德赛西威78.7065.76-1.35-1.69%1751513857.370.32%
300781因赛集团20.8575.93-0.36-1.70%177673719.0254.96%
000090天健集团5.787.01-0.10-1.70%1412758195.950.76%
002577雷柏科技10.9769.69-0.19-1.70%241042674.1470.85%
300591万里马6.35-21.16-0.11-1.70%616673935.9821.87%
002683宏大爆破28.5048.22-0.50-1.72%6174717700.40.84%
301051信濠光电112.0938.99-1.97-1.73%83189422.5114.16%
002600领益智造6.7823.58-0.12-1.74%40173327342.490.57%
002308威创股份3.92-15.11-0.07-1.75%443341755.7870.49%
002187广百股份7.2628.71-0.13-1.76%178511305.4840.52%
002465海格通信11.1439.69-0.20-1.76%36433640984.451.58%
002314南山控股3.324.65-0.06-1.78%1474034906.6251.10%
300888稳健医疗81.619.83-1.48-1.78%1767014482.011.30%
002853皮阿诺15.4311.76-0.28-1.78%157302446.3560.84%
002888惠威科技12.1254.84-0.22-1.78%93171134.0630.62%
300532今天国际9.8854.44-0.18-1.79%486804852.9031.74%
688159有方科技22.44-31.21-0.41-1.79%4279974.42320.68%
000058深赛格6.01503.86-0.11-1.80%726374380.911.35%
300619金银河53.56124.76-0.99-1.81%4958526508.516.64%
000531穗恒运A8.6415.36-0.16-1.82%984628570.6891.44%
601138工业富联11.8612.33-0.22-1.82%26617531749.670.88%
000025特力A14.5281.70-0.27-1.83%186262723.20.47%
002417深南股份4.83287.99-0.09-1.83%418092035.3951.55%
300939秋田微52.0548.82-0.97-1.83%80394199.8694.02%
002238天威视讯5.9029.45-0.11-1.83%193511150.4130.24%
002063远光软件7.4937.40-0.14-1.83%23753818038.911.80%
002161远望谷4.81-9.64-0.09-1.84%589112855.340.80%
300043星辉娱乐3.18-31.07-0.06-1.85%1265224073.0061.02%
301043绿岛风31.1328.15-0.59-1.86%49281550.2392.90%
300561汇金科技10.55164.93-0.20-1.86%312553332.6190.95%
002243力合科创10.0219.24-0.19-1.86%464794681.8390.85%
000001平安银行17.3510.25-0.33-1.87%1265696220946.20.65%
603390通达电气8.9275.58-0.17-1.87%171261539.3531.33%
300468四方精创17.2062.14-0.33-1.88%8245514496.292.91%
002949华阳国际14.9714.76-0.29-1.90%139442108.2031.36%
600048保利发展13.425.52-0.26-1.90%1074143147242.70.90%
002446盛路通信5.6536.30-0.11-1.91%712014064.0720.79%
300147香雪制药7.10618.61-0.14-1.93%860976162.6371.31%
002429兆驰股份5.0610.42-0.10-1.94%24177112300.320.53%
002823凯中精密10.5827.31-0.21-1.95%152441615.8140.53%
301021英诺激光41.2069.19-0.82-1.95%130045390.584.01%
300890翔丰华55.0091.05-1.10-1.96%2176711925.652.79%
600242ST中昌2.50-60.00-0.05-1.96%28703723.230.64%
300085银之杰15.42-3176.87-0.31-1.97%7292311378.011.03%
600143金发科技16.3711.21-0.33-1.98%29711848854.61.15%
002832比音勒芬25.7925.17-0.52-1.98%291837617.710.53%
002876三利谱51.4832.62-1.04-1.98%2078310764.071.20%
000100TCL科技6.439.05-0.13-1.98%2177008140840.81.61%
300130新国都9.3484.17-0.19-1.99%441554164.8260.90%
300050世纪鼎利4.91-82.54-0.10-2.00%667423299.931.24%
300599雄塑科技11.2620.47-0.23-2.00%220752516.7730.73%
300149睿智医药16.1367.86-0.33-2.00%6648310905.281.39%
688138清溢光电16.0674.53-0.33-2.01%110441782.610.41%
688622禾信仪器76.8871.23-1.58-2.01%104928130.3257.36%
000828东莞控股11.1810.59-0.23-2.02%766088712.210.74%
300415伊之密17.0116.75-0.35-2.02%438457511.9231.02%
001212中旗新材32.5020.02-0.67-2.02%117943852.0885.20%
000921海信家电12.129.77-0.25-2.02%4811958520.53%
300686智动力14.5233.52-0.30-2.02%115841690.8260.44%
002055得润电子10.16-143.97-0.21-2.03%407084171.30.87%
002989中天精装21.1618.99-0.44-2.04%59781276.2590.71%
000534万泽股份14.8079.80-0.31-2.05%490837380.221.00%
300616尚品宅配46.1434.36-0.97-2.06%124865747.3030.63%
002999天禾股份7.1330.60-0.15-2.06%711495091.4153.17%
000078海王生物3.31-32.94-0.07-2.07%1685665618.570.64%
000037深南电A8.50381.21-0.18-2.07%834977168.742.46%
002919名臣健康45.7530.18-0.97-2.08%82653797.8920.68%
002811郑中设计7.9871.33-0.17-2.09%6439519.13090.24%
603863ST松炀7.9725.22-0.17-2.09%327352632.2293.01%
300771智莱科技18.1817.00-0.39-2.10%164443008.2441.84%
603848好太太12.5716.09-0.27-2.10%7703976.60360.19%
002416爱施德10.2117.83-0.22-2.11%12287212587.50.99%
002835同为股份9.7234.90-0.21-2.11%175801723.6370.81%
300711广哈通信13.88100.66-0.30-2.12%182252562.3010.88%
000012南玻A10.6118.72-0.23-2.12%51550054927.712.63%
000011深物业A12.455.87-0.27-2.12%651888218.5291.24%
002035华帝股份6.8712.37-0.15-2.14%1003646952.431.15%
000685中山公用9.609.57-0.21-2.14%16838516238.641.34%
000026飞亚达11.8211.20-0.26-2.15%428245075.021.19%
002316亚联发展4.08-3.26-0.09-2.16%450291854.5971.43%
300635中达安15.8435.99-0.35-2.16%92541471.5560.68%
000659珠海中富4.51-42.76-0.10-2.17%1884508552.71.47%
003012东鹏控股13.0421.14-0.29-2.18%423685550.9120.36%
603118共进股份8.9519.15-0.20-2.19%346363141.9930.45%
300448浩云科技6.7165.13-0.15-2.19%513533484.8890.75%
300968格林精密13.7134.29-0.31-2.21%258723584.5122.96%
002052ST同洲2.21-11.14-0.05-2.21%5679412660.76%
002449国星光电9.6345.84-0.22-2.23%810897892.0791.31%
002177御银股份5.69192.46-0.13-2.23%1415568143.881.86%
002579中京电子10.0430.08-0.23-2.24%666606740.4241.13%
300737科顺股份14.8315.87-0.34-2.24%11140616721.331.02%
002882金龙羽11.3220.90-0.26-2.25%776538729.331.79%
002528英飞拓3.4885.38-0.08-2.25%403671421.2120.34%
002543万和电气8.267.92-0.19-2.25%281852350.2870.38%
600892大晟文化3.47-533.40-0.08-2.25%23363824.250.43%
002325洪涛股份2.60-11.21-0.06-2.26%873892298.8720.69%
001872招商港口17.7210.95-0.41-2.26%270074813.560.45%
601228广州港3.4524.00-0.08-2.27%2113857367.3640.34%
002816和科达19.40-25.79-0.45-2.27%101221957.7391.01%
000088盐田港5.5826.82-0.13-2.28%768614334.10.34%
002101广东鸿图7.7113.95-0.18-2.28%707665472.131.34%
000029深深房A7.2822.63-0.17-2.28%265191947.270.30%
603797联泰环保7.2317.27-0.17-2.30%223031626.8610.50%
002824和胜股份28.8137.62-0.68-2.31%321139436.5661.75%
002672东江环保7.6026.28-0.18-2.31%908436970.9081.34%
002875安奈儿9.27122.35-0.22-2.32%126111182.8590.74%
000099中信海直8.0023.20-0.19-2.32%1162799374.241.92%
688216气派科技52.5546.06-1.25-2.32%48942594.9080.46%
603813原尚股份13.85-7.95-0.33-2.33%4042567.84150.46%
002911佛燃能源12.1423.08-0.29-2.33%10156312500.561.07%
002841视源股份81.5530.36-1.95-2.34%1548012722.490.23%
300155安居宝6.6838.70-0.16-2.34%353402390.6270.65%
002733雄韬股份18.1699.61-0.44-2.37%6593212084.511.72%
002981朝阳科技21.8261.25-0.53-2.37%59561310.8292.48%
000676智度股份6.99-3.40-0.17-2.37%43025430411.563.62%
300852四会富仕46.8533.37-1.14-2.38%83593932.9342.35%
300606金太阳18.9053.10-0.46-2.38%167793195.4371.84%
301033迈普医学61.6096.20-1.50-2.38%77784714.0355.52%
003816中国广核3.2816.81-0.08-2.38%3777879124587.13.87%
000010美丽生态3.6877.36-0.09-2.39%470351745.350.90%
603348文灿股份29.3062.61-0.72-2.40%238386998.5210.93%
002775文科园林4.0516.39-0.10-2.41%439791796.1730.86%
300136信维通信23.8428.26-0.59-2.42%15777037930.331.63%
600382*ST广珠3.6214.45-0.09-2.43%498621826.070.63%
002369卓翼科技6.82-6.61-0.17-2.43%985186768.5851.71%
300311任子行7.54102.37-0.19-2.46%30385923540.244.51%
300089文化长城4.68-9.65-0.12-2.50%409301929.6191.01%
688595芯海科技94.70103.50-2.46-2.53%94849112.6880.95%
300615欣天科技12.26448.05-0.32-2.54%152411904.2330.81%
300752隆利科技20.52-52.99-0.54-2.56%244225071.733.81%
300518盛讯达37.2417.22-0.98-2.56%147235533.9351.58%
002654万润科技3.8030.27-0.10-2.56%799243068.2890.97%
002797第一创业7.1540.48-0.19-2.59%86829662865.962.10%
000056皇庭国际3.01-10.29-0.08-2.59%1899065810.572.10%
002728特一药业13.9230.89-0.37-2.59%10066213974.594.94%
002168惠程科技3.76-2.82-0.10-2.59%762302903.930.96%
600684珠江股份3.38-12.96-0.09-2.59%628382155.450.74%
300389艾比森8.63-19.41-0.23-2.60%349413036.5081.10%
002979雷赛智能26.2536.86-0.70-2.60%261706885.7081.60%
002898赛隆药业9.36-36.94-0.25-2.60%10156953.21030.58%
300359全通教育5.1868.78-0.14-2.63%930244860.2871.47%
603920世运电路13.3129.59-0.36-2.63%643288620.2441.22%
688135利扬芯片37.6179.37-1.02-2.64%86503299.430.63%
600894广日股份7.008.35-0.19-2.64%451573192.850.53%
000017深中华A3.67859.69-0.10-2.65%560982100.141.85%
002183怡亚通7.3259.40-0.20-2.66%43933332567.992.07%
002781奇信股份6.95-2.67-0.19-2.66%314202204.0411.40%
600393ST粤泰1.46-3.10-0.04-2.67%3072454524.483.11%
300812易天股份20.7339.64-0.57-2.68%106622233.5941.60%
002197证通电子7.27157.87-0.20-2.68%730355396.211.42%
688086紫晶存储21.3442.66-0.59-2.69%166523605.1940.87%
300063天龙集团4.3325.33-0.12-2.70%1380656058.4161.87%
300917特发服务24.1728.15-0.67-2.70%67061624.5312.28%
002663普邦股份2.15-21.07-0.06-2.71%1411043074.4310.79%
300053欧比特10.0164.39-0.28-2.72%16978316953.82.42%
000776广发证券22.8117.08-0.64-2.73%776728.9180167.91.31%
002492恒基达鑫5.7017.05-0.16-2.73%751524320.731.86%
002845同兴达29.9116.66-0.84-2.73%3415610283.351.47%
000036华联控股4.6027.82-0.13-2.75%47810122391.473.22%
300235方直科技9.5565.14-0.27-2.75%227072190.741.35%
300716国立科技10.61-7.24-0.30-2.75%12622413581.497.89%
003013地铁设计18.7421.08-0.53-2.75%120292279.6633.01%
300921南凌科技20.7441.56-0.59-2.77%88441855.6392.70%
688148芳源股份24.46114.05-0.70-2.78%5836214357.41.15%
603063禾望电气23.6842.79-0.68-2.79%8091019416.161.87%
002774快意电梯9.6811.47-0.28-2.81%847178316.4622.52%
300843胜蓝股份25.1232.59-0.73-2.82%115622939.3912.18%
000712锦龙股份15.76-148.00-0.46-2.84%8559213669.270.96%
300227光韵达9.9036.03-0.29-2.85%10985110960.542.32%
603322超讯通信12.2749.97-0.36-2.85%107941339.1040.69%
603038华立股份10.5630.85-0.31-2.85%126811354.4370.69%
300094国联水产4.07-25.73-0.12-2.86%57377523613.36.33%
300162雷曼光电9.46-10.99-0.28-2.87%662236348.8081.89%
300167迪威迅5.39-10.64-0.16-2.88%416692268.2351.39%
000009中国宝安21.3645.65-0.64-2.91%823358175478.13.22%
603808歌力思13.9913.99-0.42-2.91%264943761.7650.80%
000893亚钾国际18.2924.90-0.55-2.92%8311015423.822.06%
300565科信技术12.28-177.58-0.37-2.92%382984768.7831.84%
003040楚天龙23.82116.83-0.72-2.93%5334312876.546.80%
002121科陆电子5.94423.24-0.18-2.94%19940611793.791.45%
000823超声电子10.8816.69-0.33-2.94%648147162.141.21%
000039中集集团19.677.19-0.60-2.96%23389846660.521.52%
300400劲拓股份22.2438.90-0.68-2.97%425799552.9321.75%
300242佳云科技4.25-8.07-0.13-2.97%1059244565.1461.75%
600383金地集团11.105.42-0.34-2.97%33990038418.810.75%
000006深振业A4.555.93-0.14-2.99%805053713.290.60%
300177中海达10.0564.21-0.31-2.99%14063014309.671.89%
003021兆威机电64.50755.65-1.99-2.99%42572781.4130.02%
002319乐通股份13.56-1119.80-0.42-3.00%84701153.8740.42%
000005ST星源2.26-14.76-0.07-3.00%1290602947.571.22%
600446金证股份13.2056.72-0.41-3.01%11375015247.891.33%
300991创益通33.0534.52-1.03-3.02%71392390.4563.35%
300333兆日科技7.70-76.18-0.24-3.02%660085173.6181.96%
300246宝莱特17.3215.93-0.54-3.02%214523767.1331.47%
002587奥拓电子4.49-19.07-0.14-3.02%425571931.530.66%
002609捷顺科技9.6235.42-0.30-3.02%409203979.6140.64%
002638勤上股份1.92-362.72-0.06-3.03%1742373382.8281.74%
002791坚朗五金127.3442.43-4.06-3.09%2125427353.220.66%
300545联得装备22.2680.09-0.71-3.09%182744100.7471.25%
603898好莱客11.9010.97-0.38-3.09%189752287.1720.61%
002084海鸥住工5.3016.65-0.17-3.11%976465237.771.61%
000021深科技14.6524.36-0.47-3.11%15235522588.381.04%
300909汇创达44.2236.07-1.42-3.11%70853178.5552.81%
002957科瑞技术22.4135.04-0.72-3.11%303006845.8171.97%
002757南兴股份14.3014.42-0.46-3.12%335654840.6741.15%
002870香山股份27.9123.86-0.90-3.12%59711686.8840.54%
600868梅雁吉祥3.10429.90-0.10-3.13%817800.925707.624.31%
300093金刚玻璃18.87-38.83-0.61-3.13%305085796.2531.41%
002660茂硕电源7.4240.39-0.24-3.13%578244350.0742.11%
002213大为股份13.80237.73-0.45-3.16%325224544.9331.58%
002836新宏泽8.2748.70-0.27-3.16%10335860.67560.65%
300197节能铁汉3.05-279.11-0.10-3.17%32510810018.511.38%
000532华金资本12.7925.77-0.42-3.18%508836577.941.48%
601515东风股份7.8913.86-0.26-3.19%13894211070.161.04%
603002宏昌电子8.9723.96-0.30-3.24%34240231233.055.57%
300264佳创视讯5.67-38.37-0.19-3.24%22344713062.615.41%
002137实益达5.66235.59-0.19-3.25%428792459.150.74%
003018金富科技10.7225.80-0.36-3.25%241022613.6623.71%
300814中富电路23.8144.33-0.80-3.25%251056025.0566.02%
300589江龙船艇23.73146.19-0.80-3.26%393559451.6841.99%
688589力合微36.13125.14-1.22-3.27%131474851.6452.41%
002909集泰股份6.4730.80-0.22-3.29%363122378.730.98%
300602飞荣达17.8082.06-0.61-3.31%169313063.030.33%
000068华控赛格3.19-19.98-0.11-3.33%1897726099.261.89%
002833弘亚数控35.2321.92-1.22-3.35%5626920064.471.86%
002918蒙娜丽莎22.1014.49-0.77-3.37%341917653.1330.83%
300903科翔股份30.3347.00-1.06-3.38%135274160.2763.14%
000055方大集团4.5714.19-0.16-3.38%1108165118.8261.63%
000576甘化科工13.618.37-0.48-3.41%10308214198.822.36%
300679电连技术40.1845.61-1.42-3.41%4564518573.751.08%
300805电声股份11.3050.65-0.40-3.42%137531574.1981.07%
300576容大感光39.13125.59-1.39-3.43%3582114223.921.91%
002106莱宝高科10.1114.29-0.36-3.44%12059312376.431.71%
300310宜通世纪5.04139.32-0.18-3.45%22475511499.32.66%
300199翰宇药业5.03-6.75-0.18-3.45%421642148.7550.46%
600589ST榕泰2.23-1.28-0.08-3.46%1076732440.541.53%
300335迪森股份6.4149.27-0.23-3.46%23450115123.466.29%
002616长青集团6.3816.77-0.23-3.48%17306211070.982.33%
300977深圳瑞捷55.1726.36-2.01-3.52%31411751.4021.87%
300154瑞凌股份6.3034.91-0.23-3.52%387362486.8690.85%
301002崧盛股份63.6345.82-2.33-3.53%67924353.2463.03%
300607拓斯达18.0131.05-0.66-3.54%6773312386.881.60%
000573粤宏远A3.271129.06-0.12-3.54%683172266.611.07%
002045国光电器12.1522.15-0.45-3.57%802199924.831.71%
603535嘉诚国际33.8930.12-1.26-3.58%87923024.9830.58%
002482广田集团2.68-5.35-0.10-3.60%1642344477.3761.07%
002503搜于特1.60-1.58-0.06-3.61%943412.915279.793.05%
002402和而泰21.3838.76-0.81-3.65%12276126409.341.34%
002988豪美新材19.2534.62-0.73-3.65%121942390.4311.45%
000533顺钠股份3.4128.97-0.13-3.67%1488715132.042.17%
002908德生科技15.3038.20-0.59-3.71%492507633.5872.46%
300112万讯自控10.1027.24-0.39-3.72%622616352.1532.18%
300940南极光37.8176.25-1.46-3.72%176686771.1125.97%
002285世联行3.8830.77-0.15-3.72%55573221926.212.73%
000782美达股份5.6523.75-0.22-3.75%22589312868.264.28%
301041金百泽29.2747.75-1.14-3.75%313939230.16712.41%
300778新城市21.7028.73-0.85-3.77%275256007.9464.78%
601139深圳燃气10.9520.79-0.43-3.78%42118947058.361.46%
000060中金岭南5.6015.54-0.22-3.78%134950977487.553.78%
002656ST摩登2.29-33.63-0.09-3.78%1488913454.1232.50%
002433太安堂7.1110.58-0.28-3.79%45174332276.685.89%
002741光华科技20.20143.46-0.80-3.81%7747015771.461.97%
300808久量股份14.0963.69-0.56-3.82%125671801.1622.53%
300543朗科智能13.3319.08-0.53-3.82%614728307.3792.31%
000016深康佳A6.7934.91-0.27-3.82%31125321625.61.95%
603335迪生力4.7340.04-0.19-3.86%465332240.3771.09%
002340格林美12.1679.05-0.49-3.87%1899337234812.53.97%
600499科达制造19.0858.77-0.77-3.88%594440116148.43.77%
688395正弦电气27.9131.14-1.13-3.89%65571852.1390.76%
002249大洋电机7.2964.64-0.30-3.95%54187239966.982.29%
000507珠海港7.2718.11-0.30-3.96%25953219133.083.12%
002288超华科技10.4072.04-0.43-3.97%56043159042.486.02%
301039中集车辆11.8320.15-0.49-3.98%11209013496.166.50%
300538同益股份25.33133.64-1.06-4.02%243106185.8491.60%
000040东旭蓝天4.03-6.40-0.17-4.05%60542724765.385.71%
300376易事特9.8547.38-0.42-4.09%59447059058.92.56%
002169智光电气11.239.45-0.48-4.10%19681122420.462.52%
000637茂化实华4.6790.15-0.20-4.11%1114355295.693.04%
300377赢时胜11.2053.75-0.48-4.11%26876431005.973.63%
300870欧陆通69.0437.60-2.96-4.11%82805750.9392.12%
300629新劲刚26.1961.20-1.13-4.14%4050810782.293.22%
002967广电计量29.6064.13-1.28-4.15%3960911849.322.07%
688328深科达33.0031.78-1.43-4.15%89813011.2595.22%
002717岭南股份3.00-11.63-0.13-4.15%2505417608.6011.64%
002209达意隆6.6946.59-0.29-4.15%289681964.3571.48%
300193佳士科技13.5734.22-0.59-4.17%581418047.4651.20%
002031巨轮智能2.07-28.12-0.09-4.17%55551411710.092.53%
003037三和管桩12.5824.47-0.55-4.19%383934879.055.65%
300625三雄极光15.0117.78-0.66-4.21%244663716.2140.87%
300042朗科科技12.8939.21-0.57-4.23%373124901.1781.86%
603838四通股份8.57103.55-0.38-4.25%663385787.8862.33%
300514友讯达9.9086.79-0.44-4.26%632116322.1593.16%
002769普路通6.2834.57-0.28-4.27%543083477.2621.45%
300221银禧科技9.5536.20-0.43-4.31%46184544554.0310.44%
603725天安新材8.6626.54-0.39-4.31%448633919.5382.18%
002130沃尔核材9.1020.03-0.41-4.31%54239350351.394.31%
300350华鹏飞9.0633.80-0.41-4.33%19929318121.924.47%
300570太辰光17.3850.83-0.79-4.35%468648271.0472.04%
002809红墙股份11.7117.07-0.54-4.41%448045336.5882.17%
002862实丰文化15.53-89.06-0.72-4.43%283434461.6442.50%
002141贤丰控股6.46-19.34-0.30-4.44%28438718728.732.51%
002837英维克33.0450.06-1.55-4.48%9381631661.42.91%
000717韶钢松山5.966.39-0.28-4.49%38237223272.341.58%
300173福能东方6.91147.13-0.33-4.56%21027914820.873.14%
300691联合光电17.3046.79-0.83-4.58%470838306.4382.12%
000539粤电力A4.7523.94-0.23-4.62%47320822858.31.85%
300720海川智能12.1427.74-0.59-4.63%357924443.8461.84%
002806华锋股份14.43-10.29-0.71-4.69%10010314705.585.56%
002170芭田股份6.6850.17-0.33-4.71%693576.947069.357.82%
002511中顺洁柔17.1826.20-0.85-4.71%48830384124.573.75%
002303美盈森3.6237.10-0.18-4.74%1874266880.4431.22%
300647超频三9.39311.88-0.47-4.77%917028734.8872.57%
300689澄天伟业21.55143.12-1.08-4.77%136733009.3541.18%
301038C深水21.4927.79-1.09-4.83%316156874.83111.23%
300621维业股份10.4139.72-0.53-4.84%681047121.323.27%
300077国民技术29.01198.13-1.48-4.85%27949682947.465.01%
300739明阳电路15.7351.16-0.81-4.90%592289431.0842.02%
002334英威腾6.3829.21-0.33-4.92%25406416472.013.37%
300675建科院15.8155.60-0.82-4.93%374466024.0562.55%
002782可立克11.6953.47-0.61-4.96%8761910565.141.87%
002917金奥博8.4334.35-0.44-4.96%303292603.6511.12%
600673东阳光10.25124.92-0.54-5.00%87619891820.422.92%
002441众业达9.1116.54-0.48-5.01%13658412674.452.51%
002939长城证券13.7525.58-0.73-5.04%935515.11316415.62%
300668杰恩设计14.7770.61-0.80-5.14%437566568.5344.15%
301018申菱环境21.0433.88-1.15-5.18%304166471.345.94%
300503昊志机电15.9843.06-0.88-5.22%13005621099.344.58%
300484蓝海华腾14.2954.05-0.79-5.24%631049187.1753.03%
300925法本信息24.1840.68-1.34-5.25%5129412765.439.32%
002345潮宏基5.5815.39-0.31-5.26%1340327605.8831.48%
002902铭普光磁12.96210.29-0.73-5.33%8257610845.663.93%
600525长园集团6.80130.04-0.39-5.42%38057826290.822.91%
002611东方精工5.8417.17-0.34-5.50%37487422376.752.86%
600098广州发展8.1421.54-0.49-5.68%37733331202.221.40%
002830名雕股份10.1229.98-0.61-5.68%165691714.7281.24%
002842翔鹭钨业9.9952.55-0.61-5.75%870398973.7683.19%
002295精艺股份7.2423.70-0.45-5.85%542944006.4612.17%
002215诺普信6.5630.39-0.41-5.88%33590122343.233.74%
002676顺威股份4.4750.80-0.28-5.89%1834978370.7442.55%
300961深水海纳23.9445.30-1.50-5.90%370889074.2948.82%
300281金明精机6.4956.06-0.41-5.94%25040316579.45.98%
300891惠云钛业18.3148.54-1.16-5.96%14434827049.816.26%
300317珈伟新能5.831733.71-0.38-6.12%21041012491.252.55%
300328宜安科技8.19608.13-0.54-6.19%18807115783.852.72%
000973佛塑科技5.0545.55-0.34-6.31%40292520830.884.16%
002256兆新股份4.54242.32-0.31-6.39%114821653673.488.22%
002620瑞和股份6.5716.64-0.45-6.41%19596213176.335.32%
002666德联集团5.5314.86-0.38-6.43%22392212717.482.97%
300340科恒股份17.80-5.38-1.27-6.66%13251924201.386.41%
002886沃特股份22.8675.84-1.65-6.73%8721320122.973.86%
688625呈和科技52.4850.75-3.90-6.92%2644913914.151.98%
300681英搏尔77.41155.93-5.79-6.96%2488319967.883.29%
300745欣锐科技38.10-24.84-2.88-7.03%9489437786.648.29%
300057万顺新材8.0790.28-0.62-7.13%23340919065.913.46%
002054德美化工9.7636.51-0.75-7.14%14880414742.533.14%
300403汉宇集团6.2114.70-0.48-7.17%23017414454.523.82%
301059金三江21.7641.58-1.70-7.25%872751939330.24%
002341新纶新材6.29-5.51-0.50-7.36%55734435974.994.84%
301067显盈科技58.7549.75-5.25-8.20%3728422522.5427.60%
300586美联新材9.51429.80-0.89-8.56%18204417614.193.99%
600433冠豪高新5.5553.53-0.53-8.72%103376558665.937.06%
002715登云股份12.62100.13-1.26-9.08%410805241.0552.98%
002167东方锆业10.26-145.87-1.13-9.92%89252095370.8514.37%
002584西陇科学6.9524.99-0.77-9.97%49440935598.678.53%
600428中远海特7.4780.33-0.83-10.00%113082585132.15.27%
002233塔牌集团12.408.32-1.38-10.01%695116.988771.75.83%
300995奇德新材30.4647.73-3.44-10.15%4084712942.5520.47%
300004南风股份7.1979.70-0.86-10.68%53113539561.5911.07%
300854中兰环保30.1027.75-4.85-13.88%9586930504.0140.76%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。