中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东莞控股(000828)广东上涨家数:193下跌家数:428平均涨幅:-0.40%平均换手:1.19%总成交额:584.35亿元
更新时间:2020-11-25 10:23:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300713英可瑞33.15-251.24+3.80+12.95%16488651912.4320.49%
300890翔丰华71.91135.01+7.08+10.92%6214244257.4426.17%
002806华锋股份13.86-313.23+1.26+10.00%377435083.53.39%
002227奥特迅18.38-3793.91+1.67+9.99%14058525343.686.38%
002249大洋电机4.86-883.84+0.44+9.95%772735.135941.714.59%
300689澄天伟业55.7390.99+4.43+8.64%3122817217.465.36%
002733雄韬股份22.06117.05+1.73+8.51%19116740751.325.80%
300731科创新源27.33118.81+1.67+6.51%287347834.8713.43%
300176派生科技10.83-24.55+0.65+6.39%15631616578.624.17%
300098高新兴5.60-7.41+0.32+6.06%60691933636.884.43%
300769德方纳米187.86585.55+10.28+5.79%1364124757.613.19%
000524岭南控股8.28-43.27+0.43+5.48%775576346.711.16%
300252金信诺11.40102.19+0.57+5.26%11105312589.542.70%
002881美格智能23.78205.39+1.17+5.17%219885151.512.05%
002192*ST融捷29.96-28.06+1.43+5.01%60781820.970.23%
002356*ST赫美1.32-0.43+0.06+4.76%7901104.290.15%
002724海洋王9.1323.71+0.40+4.58%22952421077.666.89%
300606金太阳24.8230.27+1.06+4.46%349968725.156.52%
002989中天精装45.8835.81+1.91+4.34%104904742.062.77%
300745欣锐科技28.28-25.62+1.17+4.32%7364420340.2111.47%
300822贝仕达克62.8041.01+2.38+3.94%5795836303.821.73%
002967广电计量28.6485.01+1.05+3.81%309508726.4091.63%
300115长盈精密26.6486.47+0.94+3.66%13729735987.891.52%
300409道氏技术15.0971.53+0.52+3.57%19211828610.376.09%
601318中国平安87.7113.05+2.71+3.19%517800452938.30.48%
002141贤丰控股2.85-17.40+0.08+2.89%1349823819.982.12%
603348文灿股份34.3288.17+0.96+2.88%6928023818.977.40%
300681英搏尔44.33-125.50+1.23+2.85%2429610621.655.95%
300047天源迪科8.7241.90+0.24+2.83%12355710718.322.36%
002965祥鑫科技38.4737.74+1.05+2.81%134245111.251.79%
000531穗恒运A9.908.15+0.27+2.80%663576550.170.97%
300716国立科技10.45-8.88+0.28+2.75%205372139.641.28%
002823凯中精密13.0533.48+0.34+2.68%495936467.633.19%
300350华鹏飞7.79-6.81+0.20+2.64%21854617088.676.70%
000009中国宝安7.8332.47+0.20+2.62%32746425569.771.28%
000973佛塑科技4.71-552.25+0.12+2.61%1004714714.951.04%
000096广聚能源10.6740.18+0.27+2.60%155701659.240.30%
603335迪生力5.3340.80+0.13+2.50%978605201.122.29%
000507珠海港5.9224.13+0.14+2.42%790704658.940.94%
002101广东鸿图8.15-35.11+0.19+2.39%851156846.6091.61%
300568星源材质25.40264.05+0.55+2.21%8113620434.922.26%
600868梅雁吉祥3.25181.10+0.07+2.20%2238887231.21.18%
300458全志科技38.4079.98+0.82+2.18%10438640339.544.76%
000040东旭蓝天3.36-4.06+0.07+2.13%2000426689.841.89%
002990盛视科技73.4240.05+1.47+2.04%40092908.61.27%
002594比亚迪187.90148.42+3.71+2.01%231461433473.12.02%
002786银宝山新8.49-23.22+0.16+1.92%20350617641.235.36%
000534万泽股份13.55113.10+0.25+1.88%212582858.390.43%
002031巨轮智能2.18-81.85+0.04+1.87%2673655819.651.41%
300812易天股份50.2052.51+0.92+1.87%25101238.611.30%
688020方邦股份98.1065.92+1.79+1.86%16301592.1310.44%
300328宜安科技11.0194.55+0.19+1.76%790318615.661.16%
000007全新好9.38-233.46+0.16+1.74%233492189.460.76%
000048京基智农33.2513.84+0.56+1.71%2669189410.66%
001872招商港口16.6718.82+0.27+1.65%126272101.010.21%
300693盛弘股份29.1544.21+0.47+1.64%271397802.952.89%
002813路畅科技21.15-7.91+0.34+1.63%143803001.224.16%
002905金逸影视10.38-9.66+0.16+1.57%196172039.480.52%
300720海川智能26.3845.37+0.38+1.46%250266492.524.42%
688595芯海科技78.2692.81+1.12+1.45%111128757.5135.46%
002885京泉华17.5561.89+0.25+1.45%170032976.151.68%
002745木林森15.5847.03+0.22+1.43%10197315999.651.08%
600048保利地产17.027.19+0.24+1.43%20958035344.190.18%
002181粤传媒4.9926.46+0.07+1.42%311371547.980.27%
600383金地集团15.137.08+0.21+1.41%7398711105.340.16%
688418震有科技32.88103.28+0.45+1.39%85302845.3032.16%
002851麦格米特36.9050.82+0.50+1.37%103703822.590.27%
000070特发信息10.4340.13+0.14+1.36%492575104.330.62%
002441众业达9.3618.73+0.12+1.30%876568234.092.22%
300340科恒股份13.27-47.06+0.17+1.30%550327159.243.19%
000068华控赛格3.154353.14+0.04+1.29%384451206.360.38%
300561汇金科技20.53276.47+0.25+1.23%249915180.991.86%
002130沃尔核材5.8023.57+0.07+1.22%1350157850.291.08%
600004白云机场14.94649.18+0.18+1.22%9126913753.740.44%
300359全通教育6.88-6.62+0.08+1.18%420502883.680.79%
601238广汽集团14.9228.91+0.17+1.15%43680865549.660.61%
002218拓日新能4.4037.25+0.05+1.15%861383786.780.71%
002055得润电子15.25-17.57+0.17+1.13%452096860.521.04%
300151昌红科技25.8783.14+0.28+1.09%189524947.780.61%
003816中国广核2.7815.01+0.03+1.09%50604514075.460.52%
300735光弘科技14.5327.09+0.15+1.04%197202857.890.55%
002016世荣兆业6.907.17+0.07+1.02%4734325.450.07%
300484蓝海华腾18.85-122.56+0.19+1.02%395447392.252.70%
300012华测检测25.8483.65+0.26+1.02%232975974.510.15%
000828东莞控股9.4010.79+0.09+0.97%392483692.780.38%
000069华侨城A7.355.20+0.07+0.96%934606861.220.13%
003012东鹏控股17.0837.51+0.16+0.95%15020125086.911.29%
600325华发股份6.514.91+0.06+0.93%829565391.750.39%
600673东阳光5.7235.26+0.05+0.88%399462280.740.16%
000027深圳能源5.737.02+0.05+0.88%740234245.850.16%
002256*ST兆新1.22-7.13+0.01+0.83%2630213254.51.89%
300599雄塑科技13.6119.20+0.11+0.81%105391420.320.70%
300671富满电子51.09108.81+0.41+0.81%3387517206.262.40%
601615明阳智能17.7629.42+0.14+0.79%20522436746.942.09%
600029南方航空6.38-11.00+0.05+0.79%19918412779.420.25%
000539粤电力A3.8414.64+0.03+0.79%23870916.450.09%
000893亚钾国际9.16276.06+0.07+0.77%112181026.960.28%
002288超华科技6.63-197.63+0.05+0.76%470273110.950.59%
300468四方精创24.0175.23+0.18+0.76%235845609.590.84%
300499高澜股份11.2350.54+0.08+0.72%166091867.380.85%
002759天际股份14.40-14.83+0.10+0.70%10130214656.62.52%
002052*ST同洲1.46-4.67+0.01+0.69%14136205.850.19%
002856美芝股份16.20-79.28+0.11+0.68%4822782.760.65%
000089深圳机场8.86348.56+0.06+0.68%393343499.760.19%
600098广州发展5.9216.88+0.04+0.68%16368970.050.06%
000987越秀金控16.3810.37+0.11+0.68%7399312195.440.28%
002766ST索菱2.9992.74+0.02+0.67%4923145.980.17%
300506名家汇6.20-22.61+0.04+0.65%594973702.461.29%
000002万科A31.058.91+0.20+0.65%17249353192.340.18%
300348长亮科技20.9085.58+0.13+0.63%336597024.340.58%
603863松炀资源11.5030.88+0.07+0.61%6720770.290.62%
600684珠江实业3.3818.05+0.02+0.60%13917469.280.16%
300408三环集团32.2248.54+0.19+0.59%308049914.220.19%
000776广发证券16.9712.85+0.10+0.59%27286346486.420.46%
002416爱施德8.5120.38+0.05+0.59%487884143.140.40%
600030中信证券29.7026.72+0.17+0.58%28039083553.860.29%
000025特力A19.2342.45+0.11+0.58%147192823.020.37%
300085银之杰23.16-667.82+0.13+0.56%5634613145.241.48%
600433冠豪高新3.6525.68+0.02+0.55%340591242.860.27%
002676顺威股份3.65103.15+0.02+0.55%597682156.280.83%
000651格力电器67.1624.82+0.36+0.54%11282975985.450.19%
002210*ST飞马1.93-0.25+0.01+0.52%693941329.750.42%
000049德赛电池54.3421.18+0.27+0.50%117456323.040.57%
001979招商蛇口14.668.85+0.07+0.48%149122186.560.02%
600162香江控股2.1247.00+0.01+0.47%22309474.090.07%
300014亿纬锂能67.9898.06+0.31+0.46%6798646201.760.38%
002663普邦股份2.25-3.48+0.01+0.45%557781253.360.43%
300533冰川网络29.7326.11+0.13+0.44%2640783.730.27%
600462*ST九有2.30-31.43+0.01+0.44%382187.740.07%
002518科士达13.8524.86+0.06+0.44%263853664.510.47%
002782可立克16.2755.58+0.07+0.43%6412810432.071.51%
300319麦捷科技9.53161.22+0.04+0.42%511334897.380.78%
300438鹏辉能源24.00258.83+0.10+0.42%21600050878.496.82%
002105信隆健康9.6533.89+0.04+0.42%215642070.590.59%
000031大悦城4.8329.43+0.02+0.42%184078890.10%
000532华金资本12.1522.74+0.05+0.41%6676814.090.19%
002670国盛金控9.78-244.82+0.04+0.41%10445610303.910.64%
000020深华发A10.11412.83+0.04+0.40%2182220.030.12%
002177御银股份5.1152.11+0.02+0.39%572422937.070.75%
002317众生药业12.9041.92+0.05+0.39%564307281.550.79%
000005世纪星源2.69-517.87+0.01+0.37%20838561.330.20%
603725天安新材8.1084.58+0.03+0.37%4929398.720.24%
600185格力地产8.6828.78+0.03+0.35%16243314333.080.79%
002672东江环保9.4025.73+0.03+0.32%146411379.810.22%
002161远望谷6.28-25.99+0.02+0.32%12354774.720.17%
000032深桑达A22.2372.63+0.07+0.32%65781461.740.16%
000533顺钠股份3.18118.87+0.01+0.32%25648814.890.37%
002060粤水电3.1813.15+0.01+0.32%356381134.960.30%
002791坚朗五金126.4060.50+0.39+0.31%32564089.640.21%
002939长城证券13.0728.90+0.04+0.31%453565948.510.27%
002736国信证券13.6519.73+0.04+0.29%423415796.190.05%
002797第一创业10.4260.27+0.03+0.29%32870234479.020.94%
002314南山控股3.5254.71+0.01+0.28%15590549.440.14%
000782美达股份3.5783.64+0.01+0.28%16152575.510.31%
300207欣旺达29.2263.82+0.08+0.27%6215318204.580.45%
002449国星光电11.1540.12+0.03+0.27%295783308.470.49%
002822中装建设7.5221.70+0.02+0.27%222501676.930.35%
002846英联股份15.0636.36+0.04+0.27%2852430.050.21%
000099中信海直7.6923.95+0.02+0.26%163791259.230.27%
601139深圳燃气7.7518.10+0.02+0.26%391803040.10.14%
002475立讯精密51.1054.96+0.13+0.26%293243151309.20.42%
002421达实智能4.04-29.79+0.01+0.25%380771538.720.22%
002830名雕股份12.1583.33+0.03+0.25%3147382.150.47%
002327富安娜8.1512.97+0.02+0.25%143591165.80.28%
600036招商银行44.9812.30+0.11+0.25%11412951671.540.06%
002341新纶科技4.09-59.89+0.01+0.25%463651893.520.50%
002600领益智造12.4570.93+0.03+0.24%21571327127.681.14%
002303美盈森4.4917.78+0.01+0.22%333171494.150.36%
300805电声股份23.0257.84+0.05+0.22%147433404.21.15%
002183怡亚通4.91103.85+0.01+0.20%357821760.160.17%
002837英维克19.8635.42+0.04+0.20%99281974.380.42%
003013地铁设计20.7229.83+0.04+0.19%60111243.671.50%
002340格林美5.3756.18+0.01+0.19%114647961033.962.41%
600999招商证券21.6319.33+0.04+0.19%7315515901.850.10%
002723金莱特12.63113.67+0.02+0.16%6674849.390.38%
002137麦达数字7.157230.76+0.01+0.14%11051791.990.29%
002774快意电梯7.15100.32+0.01+0.14%2860204.310.10%
000058深赛格7.18144.24+0.01+0.14%188791356.530.35%
300521爱司凯22.96-238.89+0.03+0.13%1666382.780.12%
603328依顿电子8.3330.35+0.01+0.12%8792733.820.09%
000685中山公用8.779.49+0.01+0.11%247912187.720.20%
601900南方传媒9.0412.53+0.01+0.11%3932356.330.04%
601330绿色动力9.7921.83+0.01+0.10%108131061.10.42%
002957科瑞技术23.1732.37+0.02+0.09%2750638.830.18%
002106莱宝高科12.0523.03+0.01+0.08%469065682.50.67%
002579中京电子13.3743.78+0.01+0.07%5754773.520.16%
000712锦龙股份14.1785.76+0.01+0.07%229103265.270.29%
300457赢合科技28.8390.86+0.02+0.07%239936901.3910.55%
300460惠伦晶体15.05-28.22+0.01+0.07%551668338.342.34%
300691联合光电15.2167.29+0.01+0.07%4433674.330.24%
002911佛燃能源16.4420.41+0.01+0.06%69001143.10.12%
603813原尚股份17.7545.56+0.01+0.06%1316233.830.15%
300454深信服197.99157.12+0.07+0.04%304860460.14%
000006深振业A5.749.010.000.00%238941371.980.18%
000011深物业A14.019.200.000.00%187592618.460.36%
000056皇庭国际3.40-103.500.000.00%10226347.630.11%
000429粤高速A6.8428.830.000.00%5270360.370.04%
000502绿景控股7.89-101.550.000.00%2977234.540.16%
000523广州浪奇3.96-2.160.000.00%404411597.350.65%
000541佛山照明5.7126.350.000.00%7903451.260.07%
600525长园集团6.88-51.200.000.00%716854946.940.55%
600892*ST大晟3.16-3.310.000.00%5898186.280.11%
600978*ST宜生1.11-1.630.000.00%34961387.690.24%
002076*ST雪莱1.82-3.930.000.00%11761214.710.23%
601333广深铁路2.38-13.560.000.00%37798903.980.07%
002121*ST科陆3.75-2.910.000.00%288881083.680.27%
002169智光电气7.1657.040.000.00%260891865.960.34%
002198嘉应制药5.03-17.830.000.00%7507378.050.15%
002325洪涛股份3.02-30.100.000.00%14738444.90.16%
002334英威腾5.68-26.090.000.00%632213610.31.00%
300043星辉娱乐3.90-90.560.000.00%404631576.810.44%
002420ST毅昌4.3410.470.000.00%5905257.50.15%
002495佳隆股份2.72-4861.780.000.00%801112187.121.12%
002503搜于特2.36-200.080.000.00%1650113897.410.68%
300219鸿利智汇10.80-84.970.000.00%1990321670.32%
002638*ST勤上1.52-5.860.000.00%22917347.80.23%
601515东风股份6.1629.670.000.00%7729476.620.06%
002656ST摩登1.86-0.920.000.00%8038148.650.14%
002717岭南股份4.0662.590.000.00%269001092.710.25%
603861白云电器8.80103.670.000.00%3609316.560.09%
603936博敏电子13.6828.030.000.00%120431650.040.30%
601228广州港3.4925.130.000.00%829572901.930.13%
300808久量股份22.0076.070.000.00%125262739.093.13%
688138清溢光电27.9096.050.000.00%3551993.53910.45%
000001平安银行19.3513.92-0.01-0.05%20485240002.060.11%
000636风华高科34.3792.67-0.02-0.06%9928134150.711.11%
300615欣天科技16.39280.49-0.01-0.06%113521856.351.30%
000999华润三九27.1215.55-0.02-0.07%124093369.180.13%
002908德生科技13.2431.55-0.01-0.08%5286701.440.37%
000014沙河股份9.2740.52-0.01-0.11%4340402.880.22%
002419天虹股份8.6731.09-0.01-0.12%141661231.40.12%
000921海信家电16.2315.29-0.02-0.12%186203033.010.21%
300317珈伟新能7.07-5.82-0.01-0.14%876116186.121.14%
688228开普云57.3948.20-0.09-0.16%319182.73510.21%
000676智度股份6.12102.77-0.01-0.16%228841402.30.22%
002465海格通信12.2352.28-0.02-0.16%10754013105.740.48%
300057万顺新材6.0540.76-0.01-0.17%280531700.940.56%
002152广电运通11.8639.65-0.02-0.17%477515693.210.20%
002587奥拓电子5.5559.28-0.01-0.18%6568364.780.15%
600382广东明珠5.4111.39-0.01-0.18%286281549.420.36%
000717韶钢松山4.966.87-0.01-0.20%24914812300.391.03%
000055方大集团4.7412.66-0.01-0.21%14875705.20.22%
600866星湖科技4.6825.16-0.01-0.21%16428767.580.23%
002433太安堂4.6561.26-0.01-0.21%12261570.950.16%
000042中洲控股9.17-149.25-0.02-0.22%3084283.460.05%
000023深天地A17.28-332.77-0.04-0.23%697120.660.05%
002930宏川智慧21.3149.92-0.05-0.23%193514154.81.08%
002170芭田股份4.2466.81-0.01-0.24%247891053.140.36%
603838四通股份8.48-217.02-0.02-0.24%110293.540.04%
002528英飞拓4.22-690.98-0.01-0.24%16608700.730.16%
002047宝鹰股份4.0976.06-0.01-0.24%14173580.970.11%
002351漫步者16.2663.65-0.04-0.25%164672686.330.36%
000010美丽生态4.04114.87-0.01-0.25%10218413.790.20%
002336ST人乐4.03-12.03-0.01-0.25%239396.70.06%
002902铭普光磁16.12294.99-0.04-0.25%2397387.560.18%
002809红墙股份12.0518.05-0.03-0.25%3606435.910.27%
300778新城市31.1031.51-0.08-0.26%1865580.440.40%
002446盛路通信7.74-9.92-0.02-0.26%550434282.840.82%
002816和科达26.99-47.95-0.07-0.26%1705461.160.18%
600589广东榕泰3.81-3.23-0.01-0.26%326071240.170.46%
002436兴森科技10.7730.91-0.03-0.28%641546954.150.51%
300221银禧科技7.0867.63-0.02-0.28%779865540.451.86%
000529广弘控股6.9511.68-0.02-0.29%9603668.70.17%
002402和而泰17.0645.90-0.05-0.29%570049719.4890.72%
000016深康佳A6.7443.06-0.02-0.30%1079797317.970.68%
002168惠程科技6.6083.85-0.02-0.30%155811028.680.20%
002751易尚展示21.94104.37-0.07-0.32%65281431.90.54%
000976华铁股份6.2327.03-0.02-0.32%350342192.610.22%
600323瀚蓝环境24.5019.87-0.08-0.33%60741493.430.08%
300531优博讯18.2159.26-0.06-0.33%124622286.020.45%
002502*ST鼎龙3.01-7.48-0.01-0.33%7385223.750.10%
002348高乐股份2.93-7.08-0.01-0.34%1015312938.411.20%
000037深南电A11.5948.34-0.04-0.34%96751125.020.29%
002836新宏泽11.48131.19-0.04-0.35%1846211.610.12%
600393粤泰股份2.83-1474.15-0.01-0.35%428571218.670.43%
002886沃特股份25.0846.38-0.09-0.36%2199553.030.26%
002993奥海科技79.8147.58-0.29-0.36%1317610584.52.92%
603808歌力思13.7510.81-0.05-0.36%84901167.80.26%
002973侨银环保24.0630.28-0.09-0.37%1904459.080.47%
000861海印股份2.6237.65-0.01-0.38%608361594.050.28%
600446金证股份18.2440.70-0.07-0.38%256424689.370.30%
000601韶能股份7.4029.64-0.03-0.40%215581602.190.20%
300173福能东方7.40-37.97-0.03-0.40%199111475.740.34%
002999天禾股份12.2025.81-0.05-0.41%120031474.31.93%
002138顺络电子26.2141.31-0.11-0.42%285907526.110.40%
300679电连技术38.0446.19-0.16-0.42%74722868.570.37%
300711广哈通信18.89103.04-0.08-0.42%254924807.231.23%
300833浩洋股份56.2742.05-0.24-0.42%955538.860.45%
000090天健集团6.965.51-0.03-0.43%291492029.720.16%
600428中远海特4.63111.11-0.02-0.43%62332329446.572.90%
002906华阳集团29.77145.85-0.13-0.43%7293621916.691.55%
603920世运电路32.0340.15-0.14-0.44%270968764.30.67%
300333兆日科技11.421927.39-0.05-0.44%564086448.481.70%
300546雄帝科技20.51101.92-0.09-0.44%2057423.080.24%
002187广百股份9.09-94.75-0.04-0.44%6808620.60.20%
000637茂化实华4.51134.56-0.02-0.44%567852596.721.55%
300668杰恩设计17.7053.64-0.08-0.45%2965525.690.52%
002953日丰股份22.1236.95-0.10-0.45%2512557.570.48%
002618丹邦科技6.61-322.38-0.03-0.45%347092302.540.63%
688268华特气体65.5695.55-0.30-0.46%25131658.1080.88%
002045国光电器8.7021.42-0.04-0.46%7859683.810.17%
002399海普瑞19.5126.10-0.09-0.46%81411592.830.07%
688159有方科技36.65-213.48-0.17-0.46%1325488.89230.65%
603898好莱客17.2318.94-0.08-0.46%2265391.460.07%
603386广东骏亚17.1139.12-0.08-0.47%4705807.170.22%
000036华联控股4.268.53-0.02-0.47%254511085.110.17%
002972科安达21.2329.42-0.10-0.47%987209.740.22%
002238天威视讯6.3032.37-0.03-0.47%5886372.210.07%
002888惠威科技18.8474.88-0.09-0.48%2319438.550.37%
002369卓翼科技6.2359363.00-0.03-0.48%303141890.440.53%
300297蓝盾股份6.16-7.05-0.03-0.48%18350711365.081.83%
000078海王生物4.10148.88-0.02-0.49%350861446.620.13%
002063远光软件8.1638.95-0.04-0.49%219501794.490.22%
603002宏昌电子6.0834.03-0.03-0.49%919755593.191.50%
601138工业富联14.1016.26-0.07-0.49%684969696.160.37%
002295精艺股份8.0557.41-0.04-0.49%10405839.530.42%
003010若羽臣37.9945.80-0.19-0.50%54692086.381.80%
002776柏堡龙5.9317.56-0.03-0.50%323671925.820.60%
002492恒基达鑫5.8629.10-0.03-0.51%14942879.350.38%
002027分众传媒9.2049.69-0.05-0.54%21775620140.370.15%
002792通宇通讯20.10-1766.70-0.11-0.54%3919790.80.23%
600548深高速9.1020.28-0.05-0.55%9383856.090.07%
300622博士眼镜18.1465.16-0.10-0.55%189743453.831.82%
600499科达制造5.37401.63-0.03-0.56%1275816833.6490.81%
002683宏大爆破40.9285.18-0.23-0.56%181897495.890.30%
000088盐田港7.1037.02-0.04-0.56%664394723.580.30%
300053欧比特10.63-28.69-0.06-0.56%293643134.560.48%
000100TCL科技7.0848.09-0.04-0.56%703032.949861.470.56%
000823超声电子12.2921.41-0.07-0.57%223872763.90.42%
603038华立股份10.5249.77-0.06-0.57%5470584.570.30%
002482广田集团3.49256.98-0.02-0.57%21262745.310.14%
600728佳都科技8.69102.45-0.05-0.57%339872965.340.20%
603228景旺电子31.0529.68-0.18-0.58%83082588.280.10%
000062深圳华强13.7623.85-0.08-0.58%764210530.07%
300811铂科新材80.8147.53-0.47-0.58%22991841.851.60%
002551尚荣医疗6.8242.96-0.04-0.58%217001479.030.40%
002763汇洁股份8.3725.31-0.05-0.59%8266694.580.43%
300136信维通信44.9846.18-0.27-0.60%5212523622.510.64%
300771智莱科技33.3020.20-0.20-0.60%37201243.530.50%
603797联泰环保8.3116.76-0.05-0.60%5329443.570.12%
000028国药一致49.2816.11-0.30-0.61%74283654.370.20%
002769普路通8.1270.72-0.05-0.61%131371069.860.50%
002870香山股份25.95-59.35-0.16-0.61%50711320.851.05%
300781因赛集团42.09100.00-0.26-0.61%164756991.975.98%
300376易事特9.6966.20-0.06-0.62%17163516713.250.74%
002611东方精工4.834.47-0.03-0.62%429772096.60.33%
002388新亚制程6.4361.56-0.04-0.62%8802567.20.18%
002666德联集团6.3921.19-0.04-0.62%410782624.880.92%
300498温氏股份19.177.58-0.12-0.62%8550716469.470.18%
300635中达安27.1074.18-0.17-0.62%148814072.771.74%
300410正业科技9.46-3.79-0.06-0.63%341163239.990.94%
002715登云股份20.47650.34-0.13-0.63%1826375.790.14%
002668奥马电器4.70-90.07-0.03-0.63%523902478.770.62%
000045深纺织A7.81140.46-0.05-0.64%12323966.070.27%
002233塔牌集团14.038.13-0.09-0.64%604578524.810.51%
300178腾邦国际4.67-1.54-0.03-0.64%696843281.691.19%
603322超讯通信18.603081.98-0.12-0.64%3917732.460.25%
002215诺普信6.1721.77-0.04-0.64%188901170.30.26%
688589力合微46.16119.17-0.30-0.65%1821842.27420.74%
300532今天国际10.7344.64-0.07-0.65%109091177.710.67%
002429兆驰股份6.0717.43-0.04-0.65%1337758161.630.30%
300162雷曼光电8.99-781572.90-0.06-0.66%246452222.911.02%
002008大族激光40.1940.37-0.27-0.67%6046224492.630.61%
300503昊志机电19.32-69.96-0.13-0.67%107902109.490.57%
002709天赐材料83.04101.99-0.56-0.67%3969033052.10.73%
600894广日股份8.8412.81-0.06-0.67%324192872.750.38%
002728特一药业13.2440.67-0.09-0.68%2678355.650.21%
300089文化长城5.86-12.52-0.04-0.68%209661232.390.74%
002853皮阿诺24.8422.09-0.17-0.68%33448330.45%
603978深圳新星20.3570.45-0.14-0.68%58281191.90.36%
002875安奈儿10.05-68.58-0.07-0.69%3048307.770.38%
002583海能达7.0871.87-0.05-0.70%355732528.070.34%
000150宜华健康2.83-1.39-0.02-0.70%13512383.540.17%
300543朗科智能15.5227.98-0.11-0.70%117491828.740.75%
000050深天马A15.0936.14-0.11-0.72%510787754.710.28%
000038深大通10.9426.65-0.08-0.73%121401333.990.51%
300638广和通55.7549.27-0.41-0.73%65843691.460.53%
002832比音勒芬17.5720.74-0.13-0.73%71481260.760.21%
300052中青宝10.69-184.13-0.08-0.74%167831802.410.64%
002757南兴股份17.3720.61-0.13-0.74%5421943.30.23%
000017*ST中华A2.67-679.99-0.02-0.74%9691258.540.32%
688318财富趋势224.0069.33-1.68-0.74%33387588.6132.00%
002243通产丽星12.0030.29-0.09-0.74%93091123.570.26%
603118共进股份11.8726.80-0.09-0.75%161001920.80.21%
300232洲明科技10.4836.62-0.08-0.76%377043974.150.53%
000659珠海中富2.59302.02-0.02-0.77%18788489.30.15%
300687赛意信息25.8045.11-0.20-0.77%94882443.860.62%
002678珠江钢琴7.7379.32-0.06-0.77%2235173.30.02%
300756中山金马25.4558.38-0.20-0.78%1884480.080.56%
002835同为股份15.2748.74-0.12-0.78%6107939.30.52%
300576容大感光56.94168.43-0.45-0.78%98045590.811.27%
002289ST宇顺8.8258.70-0.07-0.79%2885254.410.11%
603608天创时尚7.5432.01-0.06-0.79%6071459.530.14%
002213大为股份16.18418.94-0.13-0.80%69411124.080.34%
688518联赢激光18.63166.28-0.15-0.80%3429640.53010.50%
002855捷荣技术12.0541.05-0.10-0.82%7531910.620.31%
002789建艺集团17.92-151.72-0.15-0.83%2879519.610.33%
002815崇达技术16.3728.28-0.14-0.85%136882249.420.32%
001914招商积余23.3552.10-0.20-0.85%93192182.390.14%
300870欧陆通83.8850.81-0.72-0.85%1457712316.716.07%
000026飞亚达12.7121.59-0.11-0.86%170602187.270.48%
002811郑中设计10.3338.33-0.09-0.86%5182536.620.21%
002923润都股份18.3426.00-0.16-0.86%4905900.660.79%
603630拉芳家化17.1152.24-0.15-0.87%89811547.910.40%
002191劲嘉股份10.2517.35-0.09-0.87%643986651.640.44%
000061农产品6.7727.31-0.06-0.88%300152041.450.18%
300227光韵达10.1548.86-0.09-0.88%311643179.670.85%
002880卫光生物49.1943.57-0.44-0.89%1215599.870.08%
300570太辰光18.9658.43-0.17-0.89%4375834.140.23%
300197铁汉生态3.34-6.64-0.03-0.89%503981694.130.28%
300633开立医疗23.36145.44-0.21-0.89%64001493.510.16%
600332白云山31.1218.82-0.28-0.89%214586703.750.15%
002035华帝股份9.8016.93-0.09-0.91%654666423.360.84%
002084海鸥住工8.5639.75-0.08-0.93%208841798.130.38%
002017东信和平10.70141.74-0.10-0.93%8461909.570.19%
002654万润科技4.27-726.89-0.04-0.93%14959641.420.22%
002301齐心集团15.9240.79-0.15-0.93%165022629.620.23%
002054德美化工8.4526.57-0.08-0.94%506984320.11.63%
002912中新赛克60.9540.50-0.58-0.94%55653404.670.44%
300311任子行7.32-24.24-0.07-0.95%561084132.311.10%
002400省广集团6.24-824.22-0.06-0.95%1187077439.660.71%
300589江龙船艇32.98202.59-0.32-0.96%6456221165.236.82%
300565科信技术17.44-119.75-0.17-0.97%309885372.352.02%
002167东方锆业6.14-14.70-0.06-0.97%463452839.350.82%
300130新国都13.2961.88-0.13-0.97%196202617.170.55%
002660茂硕电源9.1137.24-0.09-0.98%169491551.540.82%
002180纳思达30.2070.46-0.30-0.98%129603933.460.13%
300686智动力22.1036.57-0.22-0.99%93162067.140.69%
300724捷佳伟创112.8373.72-1.13-0.99%1010211560.060.59%
300242佳云科技5.88-500.26-0.06-1.01%394192335.240.66%
002316亚联发展4.89-8.63-0.05-1.01%10005492.620.34%
300417南华仪器16.5718.84-0.17-1.02%4525753.410.60%
300042朗科科技16.5643.34-0.17-1.02%91191522.390.54%
300415伊之密13.4925.17-0.14-1.03%114111548.150.28%
002735王子新材43.35102.29-0.45-1.03%59592579.430.64%
603336宏辉果蔬10.4948.91-0.11-1.04%121741284.060.37%
002762金发拉比5.7190.62-0.06-1.04%175581005.690.91%
300616尚品宅配64.4751.04-0.68-1.04%32262097.580.25%
002741光华科技13.216994.92-0.14-1.05%101761351.10.32%
300591万里马8.43-49.35-0.09-1.06%274912318.991.34%
603848好太太14.8323.27-0.16-1.07%71961065.941.01%
600183生益科技26.6435.69-0.29-1.08%5632815080.20.25%
300526中潜股份57.87-149.18-0.63-1.08%32551886.660.16%
300301长方集团5.49-8.64-0.06-1.08%41316322920.346.62%
300147香雪制药9.9948.71-0.11-1.09%472324740.380.73%
002775文科园林5.4414.90-0.06-1.09%7408404.350.18%
002845同兴达28.9032.53-0.32-1.10%64641884.620.54%
002882金龙羽9.8921.78-0.11-1.10%8040799.750.33%
002417深南股份8.0981.46-0.09-1.10%396393213.71.68%
003003天元股份16.1441.73-0.18-1.10%102751665.72.32%
300155安居宝8.0251.04-0.09-1.11%235631904.390.84%
300404博济医药12.47138.14-0.14-1.11%135361691.30.90%
002313日海智能14.20-60.53-0.16-1.11%4164595.240.13%
300790宇瞳光学21.2140.47-0.24-1.12%4315920.540.40%
688393安必平45.4752.97-0.52-1.13%24931138.7021.18%
002572索菲亚28.7724.89-0.33-1.13%198345730.940.31%
002308威创股份6.09-5.23-0.07-1.14%207941272.090.23%
002543万和电气9.5112.13-0.11-1.14%306682935.90.49%
300572安车检测46.5548.46-0.54-1.15%80173747.670.58%
002889东方嘉盛27.4621.75-0.32-1.15%3030835.890.34%
603390通达电气11.8765.45-0.14-1.17%176772116.61.38%
300793佳禾智能21.1870.95-0.25-1.17%84901800.340.83%
002209达意隆7.5889.88-0.09-1.17%10103772.650.65%
300629新劲刚26.03135.68-0.31-1.18%58601536.090.72%
002212南洋股份19.98110.83-0.24-1.19%100592017.440.09%
000690宝新能源7.498.88-0.09-1.19%586174417.690.28%
688388嘉元科技66.7986.66-0.81-1.20%30852072.3730.18%
000333美的集团89.5525.25-1.10-1.21%10180691446.860.15%
002988豪美新材16.9435.13-0.21-1.22%109031856.941.87%
300264佳创视讯4.84-14.05-0.06-1.22%295021434.940.89%
300112万讯自控10.4741.60-0.13-1.23%382874007.461.78%
002456欧菲光15.3038.60-0.19-1.23%15383923723.90.58%
300602飞荣达21.6234.80-0.27-1.23%98682152.180.32%
300476胜宏科技23.0133.87-0.29-1.24%171863990.510.23%
600380健康元14.7927.66-0.19-1.27%6106890670.31%
603833欧派家居136.2042.49-1.77-1.28%49566831.250.08%
300093金刚玻璃10.70-15.69-0.14-1.29%215872318.391.13%
300303聚飞光电6.0527.13-0.08-1.31%854255183.090.75%
002833弘亚数控44.5432.37-0.59-1.31%42321890.080.34%
002548金新农8.2910.82-0.11-1.31%380613169.260.76%
603160汇顶科技167.7745.03-2.23-1.31%1016917211.260.22%
603288海天味业161.0985.72-2.16-1.32%830613441.580.03%
603268松发股份17.62372.24-0.24-1.34%2254400.310.18%
002867周大生27.8220.82-0.38-1.35%136693805.860.19%
002869金溢科技38.677.00-0.53-1.35%58232264.310.39%
002620瑞和股份6.5617.99-0.09-1.35%10170669.670.33%
300044赛为智能7.28-12.11-0.10-1.36%567864145.20.91%
002197证通电子8.70297.55-0.12-1.36%331222899.060.76%
000555神州信息17.3741.73-0.24-1.36%566909897.250.59%
688026洁特生物60.7840.08-0.84-1.36%1196732.55140.50%
000019深粮控股7.9426.56-0.11-1.37%193331542.630.46%
300030阳普医疗12.7918.74-0.18-1.39%262693367.891.03%
002992宝明科技31.2458.39-0.44-1.39%77802457.652.26%
300634彩讯股份24.0973.96-0.34-1.39%186244471.640.92%
603043广州酒家37.5436.22-0.53-1.39%78752976.430.19%
300738奥飞数据40.9259.65-0.58-1.40%69392859.720.65%
002139拓邦股份8.4322.76-0.12-1.40%12886710948.031.38%
002842翔鹭钨业11.2034.18-0.16-1.41%358484014.771.53%
300235方直科技14.6579.82-0.21-1.41%75611115.020.67%
002916深南电路106.9435.76-1.54-1.42%1472215884.450.96%
300625三雄极光17.9320.01-0.26-1.43%71091284.570.51%
300050世纪鼎利6.13-7.15-0.09-1.45%266631643.530.54%
600685中船防务25.829.26-0.38-1.45%5516314278.860.67%
300083创世纪8.1442.81-0.12-1.45%751706143.040.58%
300193佳士科技8.1423.54-0.12-1.45%256482094.240.56%
002345潮宏基4.74-117.11-0.07-1.46%283021346.190.32%
000021深科技20.2656.69-0.30-1.46%5438611088.380.37%
688025杰普特46.2285.51-0.69-1.47%34541608.1320.71%
002616长青集团8.5917.47-0.13-1.49%136491180.710.30%
300146汤臣倍健25.64-506.65-0.39-1.50%4541811668.660.51%
300538同益股份25.88123.85-0.40-1.52%3887510054.435.02%
002705新宝股份42.5331.61-0.66-1.53%188258064.80.24%
002922伊戈尔14.7647.34-0.23-1.53%5239778.920.81%
000066中国长城14.6759.25-0.23-1.54%13313819610.130.45%
300154瑞凌股份7.0138.34-0.11-1.54%182491286.50.57%
300281金明精机6.9857.75-0.11-1.55%266411869.520.67%
002981朝阳科技31.6545.86-0.50-1.56%1899605.650.79%
002577雷柏科技14.41-32.10-0.23-1.57%177012565.260.63%
002876三利谱47.5474.24-0.76-1.57%68703278.710.91%
603309维力医疗13.1121.79-0.21-1.58%6599871.550.25%
002584西陇科学6.8568.14-0.11-1.58%511543520.291.32%
000029深深房A8.6528.07-0.14-1.59%730906348.540.82%
603398邦宝益智12.2471.76-0.20-1.61%280273412.710.95%
002918蒙娜丽莎29.3223.45-0.48-1.61%102213025.360.74%
002980华盛昌49.3719.80-0.81-1.61%42912131.271.29%
002831裕同科技29.6823.82-0.49-1.62%65421951.410.16%
300094国联水产4.22-6.35-0.07-1.63%402101709.990.46%
002862实丰文化19.62-75.36-0.33-1.65%3341658.270.30%
688086紫晶存储48.6153.03-0.82-1.66%25131228.9180.54%
300273和佳医疗6.49121.40-0.11-1.67%455942970.740.76%
600518ST康美2.94-2.42-0.05-1.67%890682636.630.20%
002294信立泰27.40107.85-0.47-1.69%182085015.130.17%
300824北鼎股份29.6971.03-0.51-1.69%119393573.812.20%
002949华阳国际22.6728.39-0.39-1.69%60711385.680.65%
300063天龙集团6.3951.89-0.11-1.69%515153315.690.85%
002841视源股份104.5043.59-1.80-1.69%38874091.580.10%
000576甘化科工10.936.39-0.19-1.71%350143858.860.82%
002850科达利71.2779.14-1.24-1.71%39962860.370.31%
002609捷顺科技10.8851.97-0.19-1.72%115131260.930.27%
000060中金岭南5.1321.75-0.09-1.72%47469024353.321.33%
002781奇信股份17.06-62.21-0.30-1.73%107041834.30.51%
300656民德电子33.4689.13-0.59-1.73%110403717.041.50%
300322硕贝德14.07242.30-0.25-1.75%206812930.980.54%
300246宝莱特28.6812.93-0.51-1.75%100682906.590.93%
300400劲拓股份13.4428.33-0.24-1.75%142111925.950.78%
002909集泰股份11.7422.26-0.21-1.76%256223018.121.18%
002938鹏鼎控股47.4042.12-0.85-1.76%2655312732.030.55%
300124汇川技术82.3178.45-1.49-1.78%3367028043.280.24%
002030达安基因32.9218.64-0.61-1.82%7444424625.120.87%
300199翰宇药业7.53-9.22-0.14-1.83%316562403.930.50%
002625光启技术20.72319.15-0.39-1.85%6911014416.970.59%
300620光库科技45.5779.24-0.86-1.85%34771603.890.39%
300269联建光电5.26-1.92-0.10-1.87%789414194.281.87%
002544杰赛科技15.74162.16-0.30-1.87%275174347.960.54%
002425凯撒文化8.9046.22-0.17-1.87%949308499.121.17%
000012南玻A7.3031.18-0.14-1.88%22317916417.311.14%
300241瑞丰光电7.81-35.60-0.15-1.88%423163326.830.99%
300389艾比森10.40-229.94-0.20-1.89%214102247.971.31%
300891惠云钛业23.17123.68-0.45-1.91%8103518728.268.54%
002919名臣健康37.0691.96-0.72-1.91%47251758.821.06%
300381溢多利13.3139.00-0.26-1.92%172702309.450.37%
300448浩云科技10.5756.37-0.21-1.95%447334762.480.96%
002291星期六19.60-212.30-0.39-1.95%285905642.30.53%
300888稳健医疗138.1417.90-2.76-1.96%1095515179.452.50%
002824和胜股份21.95139.45-0.44-1.97%15201533957.2214.14%
300770新媒股份70.2928.31-1.43-1.99%114588126.970.81%
300424航新科技20.58137.11-0.42-2.00%10040720492.695.13%
300621维业股份11.1581.95-0.23-2.02%5958671.70.30%
002292奥飞娱乐7.27-220.43-0.15-2.02%653324796.010.80%
300149睿智医药16.4058.11-0.34-2.03%134002215.810.33%
300310宜通世纪6.27207.00-0.13-2.03%1200247572.961.74%
300857协创数据36.9063.44-0.77-2.04%116714363.62.26%
600242*ST中昌2.86-0.82-0.06-2.05%23339671.850.52%
300530达志科技36.62-3256.21-0.77-2.06%1059389.20.11%
300843胜蓝股份37.4060.72-0.79-2.07%2790410369.317.50%
002240盛新锂能18.90-163.46-0.40-2.07%11214021137.081.80%
300545联得装备29.5358.50-0.63-2.09%59001753.020.79%
300004南风股份6.9348.45-0.15-2.12%235841645.80.56%
300675建科院20.7539.72-0.45-2.12%128962689.390.88%
300556丝路视觉21.7642.83-0.48-2.16%205004495.82.38%
000004国农科技29.5169.11-0.66-2.19%235846961.152.81%
002352顺丰控股76.4449.17-1.71-2.19%7536558086.430.17%
002461珠江啤酒10.2741.45-0.23-2.19%859408822.880.39%
002979雷赛智能52.7360.40-1.19-2.21%78854189.591.52%
002732燕塘乳业22.9933.04-0.52-2.21%3063710.460.20%
300791仙乐健康90.0751.66-2.04-2.21%22772076.090.68%
300077国民技术9.2129.32-0.21-2.23%717526654.041.32%
002511中顺洁柔20.5432.15-0.47-2.24%6594713629.160.52%
300676华大基因126.3818.65-2.91-2.25%1306816651.840.52%
300482万孚生物64.8833.52-1.50-2.26%112547354.980.47%
300749顶固集创11.2465.22-0.26-2.26%101671152.731.18%
003018金富科技15.3841.76-0.36-2.29%264804096.424.07%
002898赛隆药业11.95-162.01-0.28-2.29%4619555.810.46%
300335迪森股份6.7180.25-0.16-2.33%1038117037.253.68%
002917金奥博11.3143.14-0.27-2.33%282793221.293.48%
002163海南发展20.92176.70-0.51-2.38%7010214795.540.87%
000063中兴通讯35.7044.13-0.88-2.41%376334134465.71.08%
300752隆利科技29.2857.63-0.73-2.43%54901623.911.66%
002311海大集团56.4539.94-1.41-2.44%3277018583.180.20%
688135利扬芯片57.56127.54-1.44-2.44%2708215541.559.78%
300739明阳电路23.7047.20-0.60-2.47%235215640.813.35%
000039中集集团16.4836.95-0.42-2.49%20446533931.651.33%
002319*ST乐通6.99-5.05-0.18-2.51%5545387.410.28%
002681*ST奋达4.63-3.97-0.12-2.53%756883544.390.70%
600872中炬高新59.1456.08-1.54-2.54%129507715.510.16%
603983丸美股份55.0044.67-1.46-2.59%50742810.560.66%
300403汉宇集团7.6323.97-0.21-2.68%1147188840.983.01%
300529健帆生物64.1365.67-1.77-2.69%2936918994.410.64%
600143金发科技16.4610.35-0.47-2.78%23420338892.050.91%
300206理邦仪器16.7214.85-0.48-2.79%342755793.21.01%
300889爱克股份37.9556.27-1.09-2.79%149285748.274.04%
000034神州数码23.4326.39-0.68-2.82%14521034409.472.92%
002285世联行5.85-226.27-0.17-2.82%23012013448.221.14%
002959小熊电器104.5638.61-3.05-2.83%64036790.980.84%
300377赢时胜9.4750.86-0.28-2.87%12728012187.172.24%
300238冠昊生物26.14-15.66-0.79-2.93%4416211690.321.72%
300723一品红42.8940.00-1.31-2.96%55452399.840.38%
300607拓斯达35.2016.69-1.10-3.03%3003410663.341.80%
300518盛讯达40.92-21.72-1.28-3.03%126545256.392.04%
300514友讯达15.2872.80-0.48-3.05%360645557.62.36%
300277海联讯11.74230.39-0.37-3.06%114411362.980.34%
300464星徽精密21.1228.55-0.67-3.07%231764937.580.80%
002970锐明技术62.1249.03-1.98-3.09%1755911071.124.06%
603233大参林84.1754.51-2.70-3.11%101728702.030.15%
002884凌霄泵业26.4519.50-0.85-3.11%158884251.590.83%
300647超频三13.42824.30-0.44-3.17%468676376.512.16%
300131英唐智控10.3870.50-0.35-3.26%30833932342.763.63%
300167迪威迅6.69-81.75-0.23-3.32%8911459202.97%
002575*ST群兴3.74-14.13-0.13-3.36%7558284.310.13%
300868杰美特50.0458.13-1.78-3.43%115305859.083.80%
300037新宙邦82.7173.93-3.02-3.52%2851023915.540.98%
300737科顺股份21.0419.24-0.77-3.53%442039446.361.47%
300832新产业146.3066.25-5.41-3.57%838312382.242.03%
000513丽珠集团43.9324.61-1.64-3.60%4477819920.520.74%
603535嘉诚国际40.0839.67-1.50-3.61%86113490.880.57%
688208道通科技69.1676.18-2.64-3.68%22531584.6020.47%
002975博杰股份118.2950.66-4.52-3.68%13903165794.00%
300562乐心医疗20.2765.10-0.79-3.75%192663963.541.67%
300177中海达12.14-75.49-0.50-3.96%19527523918.563.81%
300639凯普生物35.8226.72-1.50-4.02%233498476.031.10%
300619金银河28.74358.52-1.21-4.04%170244984.383.01%
300760迈瑞医疗329.5562.87-14.05-4.09%31945106211.60.64%
300586美联新材9.7761.65-0.42-4.12%840908149.762.92%
300852四会富仕114.6855.75-5.02-4.19%1637919059.0711.57%
300601康泰生物140.86166.75-6.56-4.45%2935142054.270.60%
300876蒙泰高新51.3762.19-2.43-4.52%159398363.847.00%
603063禾望电气16.2527.41-0.78-4.58%18497031434.774.34%
300909汇创达75.2768.90-3.79-4.79%3383725766.5314.14%
603882金域医学88.0035.52-4.88-5.25%3717033158.710.81%
300903科翔股份58.40104.82-3.68-5.93%5447532501.3813.32%
002920德赛西威78.9192.79-6.86-8.00%4463836367.643.65%
000573粤宏远A3.37-26.76-0.37-9.89%2746239443.894.35%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。