中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)广东上涨家数:527下跌家数:135平均涨幅:+1.60%平均换手:2.78%总成交额:1535.29亿元
更新时间:2021-05-15 07:04:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯4.43-48.87+0.74+20.05%32351213954.739.70%
300167迪威迅4.87-12.19+0.81+19.95%31514714295.0310.50%
300242佳云科技4.96-9.61+0.56+12.73%57487127461.439.67%
300424航新科技14.63-10.92+1.62+12.45%23257033183.111.60%
688318财富趋势174.1541.06+18.20+11.67%1723628845.628.61%
300832新产业121.7550.38+12.54+11.48%3293438487.992.34%
300973立高食品157.5092.94+15.16+10.65%2776942572.27.69%
000150宜华健康6.13-8.54+0.56+10.05%162527094161.2920.16%
002289宇顺电子8.76-81.25+0.80+10.05%989848668.83.74%
000056皇庭国际4.49-17.54+0.41+10.05%42550918669.514.71%
603608天创时尚6.90-6.87+0.63+10.05%23890416353.165.62%
002869金溢科技20.437.12+1.86+10.02%5392210865.233.61%
002908德生科技15.7142.65+1.43+10.01%11653917718.97.89%
002885京泉华13.52121.97+1.23+10.01%670778657.865.63%
002763汇洁股份11.1215.06+1.01+9.99%12930414206.816.71%
002670国盛金控10.35-93.49+0.94+9.99%719000716754.43%
002837英维克19.7331.43+1.79+9.98%416797959.7911.76%
601330绿色动力9.3722.06+0.85+9.98%11717510971.64.58%
002922伊戈尔9.0415.54+0.82+9.98%23270220396.228.46%
002181粤传媒4.7517.21+0.43+9.95%23547210869.342.08%
002676顺威股份3.5450.38+0.32+9.94%1756706030.152.44%
002249大洋电机5.5462.22+0.50+9.92%146960379873.398.73%
002856美芝股份14.1468.42+1.27+9.87%440985715.264.52%
300014亿纬锂能96.5889.14+8.58+9.75%469548445111.22.57%
688328深科达42.2134.34+3.74+9.72%4281417494.4825.96%
600999招商证券19.5016.45+1.56+8.70%881490166818.61.19%
300085银之杰15.59716.60+1.19+8.26%24125336605.914.71%
300506名家汇4.71-12.83+0.34+7.78%25137511640.215.15%
002192融捷股份73.44716.84+5.24+7.68%242145177501.69.34%
600030中信证券25.4420.56+1.81+7.66%3326164826000.33.39%
002609捷顺科技11.8944.91+0.84+7.60%194553226104.37%
002923润都股份19.8026.49+1.39+7.55%5442810567.643.83%
300417南华仪器14.2030.67+0.99+7.49%12646018055.3716.72%
000062深圳华强16.8223.84+1.14+7.27%16456126779.431.58%
300790宇瞳光学27.5334.80+1.85+7.20%5512414860.735.11%
300454深信服268.00122.27+17.80+7.11%1995852380.480.93%
300348长亮科技18.8449.70+1.24+7.05%28512852812.434.89%
002757南兴股份15.1015.71+0.99+7.02%457016807.281.90%
300769德方纳米145.17824.76+9.39+6.92%1083115327.22.53%
300403汉宇集团7.1117.10+0.45+6.76%37076625924.569.73%
002797第一创业7.0349.92+0.44+6.68%1846570126739.44.47%
002213大为股份16.37346.10+0.98+6.37%8690914139.424.22%
000712锦龙股份14.95460.50+0.89+6.33%17418625571.582.28%
000058深赛格6.26109.29+0.37+6.28%19455912145.253.61%
000513丽珠集团54.2027.56+3.20+6.27%2381321283573.97%
002939长城证券10.1822.00+0.59+6.15%29215729164.381.76%
603063禾望电气12.7518.26+0.73+6.07%14243018002.393.30%
300149睿智医药16.3948.09+0.93+6.02%12709620577.363.16%
300154瑞凌股份6.7436.00+0.38+5.97%25710117305.168.00%
601238广汽集团12.1215.27+0.68+5.94%910503.1108513.41.27%
002822中装建设6.1016.37+0.33+5.72%17355310395.282.73%
002736国信证券11.1515.59+0.59+5.59%485347530850.55%
300410正业科技8.62-15.61+0.45+5.51%24308320839.476.67%
300811铂科新材65.1131.79+3.39+5.49%94516066.873.37%
300037新宙邦72.3851.75+3.67+5.34%3942628134.361.33%
002791坚朗五金177.6567.08+9.00+5.34%1962833917.61.25%
000987越秀金控12.7721.19+0.64+5.28%29954537784.11.12%
002256*ST兆新2.0079.86+0.10+5.26%3430216816.722.47%
300791仙乐健康79.1535.88+3.93+5.22%120019329.933.50%
002751易尚展示18.9341.89+0.93+5.17%6533012341.125.18%
002356*ST赫美2.05-2.17+0.10+5.13%593371216.411.13%
300415伊之密17.0117.03+0.82+5.06%8953215068.682.20%
000078海王生物3.62-36.06+0.17+4.93%93866034248.273.58%
002130沃尔核材7.0517.44+0.33+4.91%59453441393.684.76%
002728特一药业14.5947.46+0.67+4.81%10479414998.258.24%
000776广发证券15.3811.15+0.69+4.70%901059.1136644.61.52%
603630拉芳家化26.4150.91+1.18+4.68%31584480110.4414.07%
603882金域医学140.0032.38+6.18+4.62%3565049574.640.78%
600323瀚蓝环境23.8316.69+1.05+4.61%10568424937.981.30%
002732燕塘乳业25.0128.48+1.06+4.43%336458345.382.16%
300713英可瑞16.5873.27+0.70+4.41%403626623.215.02%
002285世联行6.2243.38+0.26+4.36%870124.953926.714.32%
300241瑞丰光电6.5663.16+0.27+4.29%1282228289.113.01%
002518科士达12.7120.10+0.51+4.18%627007883.811.11%
300565科信技术14.6089.10+0.58+4.14%275453982.421.80%
002294信立泰35.65566.45+1.41+4.12%4544716002.870.43%
600325华发股份6.835.07+0.27+4.12%58780539863.752.78%
600380健康元16.7227.10+0.66+4.11%643355107175.63.29%
600446金证股份14.5028.63+0.57+4.09%14223720392.231.66%
300601康泰生物203.68199.18+7.88+4.02%94462193461.61.92%
002973侨银股份16.9218.40+0.65+4.00%277014684.582.60%
002824和胜股份24.8039.89+0.95+3.98%4296910536.714.00%
300252金信诺7.12-96.28+0.27+3.94%839415903.282.04%
002979雷赛智能42.8242.51+1.62+3.93%186507872.91.66%
002792通宇通讯15.9247.45+0.59+3.85%440286973.062.69%
603978深圳新星20.25114.13+0.75+3.85%216254297.91.35%
000828东莞控股10.1010.08+0.37+3.80%10690310651.621.03%
002334英威腾5.4724.47+0.20+3.80%18741210197.412.96%
000676智度股份7.41-3.48+0.27+3.78%116099783717.6111.44%
002967广电计量35.4967.48+1.29+3.77%225707916.561.19%
000100TCL科技8.5418.77+0.31+3.77%3047233256770.72.36%
000017*ST中华A3.04402.31+0.11+3.75%439121331.251.45%
000034神州数码17.5017.46+0.63+3.73%11150419291.092.24%
300408三环集团37.2438.78+1.34+3.73%17059462728.950.97%
002870香山股份25.5726.31+0.92+3.73%92692355.721.91%
300130新国都12.2862.85+0.44+3.72%18671422826.125.25%
002311海大集团82.5146.84+2.91+3.66%6480452915.420.39%
300083创世纪10.79-28.66+0.38+3.65%21659723304.571.66%
300310宜通世纪4.26181.13+0.15+3.65%1624286816.3112.35%
002340格林美10.2384.63+0.36+3.65%33983383442027.14%
003039顺控发展49.60855.13+1.72+3.59%307475152046.20.85%
002672东江环保7.8524.71+0.27+3.56%882236913.021.30%
300206理邦仪器18.0415.07+0.62+3.56%535179552.851.59%
002008大族激光35.5331.54+1.21+3.53%24495986123.912.46%
000685中山公用8.428.43+0.28+3.44%14685012272.861.17%
300716国立科技8.42-4.98+0.28+3.44%480874018.953.01%
000068华控赛格2.71-16.61+0.09+3.44%1297363502.741.29%
300052中青宝7.69-15.27+0.25+3.36%6899952322.64%
002227奥特迅14.46319.36+0.47+3.36%303494403.831.38%
300409道氏技术13.2659.82+0.43+3.35%11376615115.243.49%
600036招商银行54.9813.65+1.78+3.35%578814312719.40.28%
300155安居宝6.5533.37+0.21+3.31%1142037365.2714.05%
600866星湖科技4.0719.91+0.13+3.30%1126304564.461.52%
002938鹏鼎控股29.8023.88+0.95+3.29%9984129572.991.93%
002625光启技术17.82231.32+0.56+3.24%28169749971.761.89%
002575*ST群兴4.7966.46+0.15+3.23%318841503.890.62%
000063中兴通讯29.0823.70+0.90+3.19%468446134632.91.21%
002152广电运通13.0442.66+0.40+3.16%70257090645.932.93%
300518盛讯达56.8747.57+1.74+3.16%126747169.8312.45%
000532华金资本11.5024.08+0.35+3.14%678437747.461.97%
002240盛新锂能25.31100.71+0.77+3.14%35332088919.665.07%
300691联合光电13.9041.67+0.42+3.12%477506616.142.61%
603335迪生力4.3238.09+0.13+3.10%584872505.451.37%
300781因赛集团26.70115.59+0.80+3.09%224526027.868.15%
002638*ST勤上2.0264.23+0.06+3.06%2346714716.92.36%
300778新城市23.2922.17+0.69+3.05%72361673.81.57%
002594比亚迪153.53100.77+4.54+3.05%300279453248.22.62%
300197节能铁汉3.0585.77+0.09+3.04%2071706327.61.17%
300693盛弘股份27.4831.14+0.81+3.04%329848987.193.52%
600185格力地产7.5521.29+0.22+3.00%127543696707.86.19%
000049德赛电池43.4117.22+1.26+2.99%8321735552.22.80%
600525长园集团5.5233.79+0.16+2.99%1349627366.931.03%
003028振邦智能45.7023.98+1.31+2.95%203329284.967.42%
601318中国平安71.189.02+2.04+2.95%818772577174.30.76%
300400劲拓股份21.3041.87+0.61+2.95%390808291.242.14%
300335迪森股份4.8932.52+0.14+2.95%1184065773.14.19%
300888稳健医疗124.4613.36+3.55+2.94%1995024627.144.22%
300514友讯达8.4751.71+0.24+2.92%269952268.951.77%
300556丝路视觉16.0228.01+0.45+2.89%339565460.213.83%
002402和而泰19.7940.91+0.54+2.81%14999129364.681.87%
603160汇顶科技123.9635.22+3.38+2.80%5560568579.851.23%
002867周大生28.6518.24+0.78+2.80%4163811864.90.58%
300136信维通信26.2324.76+0.71+2.78%14546237838.131.78%
002735王子新材33.5255.31+0.88+2.70%216577211.552.34%
002461珠江啤酒12.2443.77+0.32+2.68%36491144139.851.65%
000507珠海港6.1617.45+0.16+2.67%27594217016.413.28%
002715登云股份14.58113.58+0.37+2.60%4548654.640.35%
300638广和通55.4042.97+1.40+2.59%120966632.710.80%
300745欣锐科技19.03-8.20+0.48+2.59%148242806.052.31%
002993奥海科技38.2824.68+0.95+2.54%5768222173.649.82%
300498温氏股份14.1314.82+0.35+2.54%25154935278.550.52%
002495佳隆股份2.4595.46+0.06+2.51%1449953553.362.03%
300499高澜股份7.8626.33+0.19+2.48%279352179.571.22%
300675建科院16.2447.43+0.39+2.46%345575653.922.36%
300098高新兴4.59-7.36+0.11+2.46%117063353101.968.49%
002106莱宝高科11.6915.52+0.28+2.45%12588414644.321.79%
300921南凌科技42.1742.94+1.01+2.45%105814423.45.80%
603038华立股份12.1435.33+0.29+2.45%7180868.890.39%
000007*ST全新3.80-12.98+0.09+2.43%2586899868.258.37%
300124汇川技术81.2054.25+1.92+2.42%10403183727.430.74%
600029南方航空6.36-10.17+0.15+2.42%47670630008.380.59%
300621维业股份8.6928.35+0.20+2.36%301522613.381.56%
300322硕贝德10.49137.88+0.24+2.34%405334227.541.06%
300012华测检测33.2983.72+0.76+2.34%10447434488.010.69%
688083中望软件533.68270.12+12.01+2.30%256813491.871.90%
002733雄韬股份15.56113.57+0.35+2.30%544858394.881.49%
002975博杰股份75.1527.39+1.67+2.27%80115946.412.06%
002666德联集团4.9513.90+0.11+2.27%497432448.941.11%
002138顺络电子31.1836.70+0.68+2.23%12517538675.681.77%
002881美格智能19.7294.21+0.43+2.23%144332839.31.34%
002683宏大爆破26.7845.41+0.58+2.21%6588017411.561.02%
300668杰恩设计12.0292.70+0.26+2.21%7041838.311.24%
300457赢合科技16.66180.64+0.36+2.21%7422012380.231.71%
300173福能东方5.1075.46+0.11+2.20%777133931.041.23%
300633开立医疗28.99-6238.27+0.62+2.19%7626922144.031.91%
300812易天股份37.5037.77+0.80+2.18%100173727.462.98%
300057万顺新材4.7135.14+0.10+2.17%542402535.681.09%
000973佛塑科技4.2746.41+0.09+2.15%1562766638.941.62%
002990盛视科技65.6838.55+1.38+2.15%45192943.421.43%
603813原尚股份13.37-7.39+0.28+2.14%4773632.970.54%
600382*ST广珠4.3011.13+0.09+2.14%40111217376.055.08%
002815崇达技术11.5223.22+0.24+2.13%307793516.020.72%
000004国华网安15.4039.04+0.32+2.12%198473024.111.72%
300731科创新源22.6590.48+0.47+2.12%74981680.650.64%
300568星源材质29.4779.20+0.61+2.11%5757116994.651.56%
000048京基智农20.798.97+0.43+2.11%198654157.160.38%
603336宏辉果蔬9.6844.40+0.20+2.11%808927803.3912.40%
300561汇金科技14.04203.38+0.29+2.11%334014632.162.48%
002218拓日新能4.3633.21+0.09+2.11%919803967.520.76%
002425凯撒文化10.6853.32+0.22+2.10%1209764130550.214.88%
600004白云机场12.24-84.71+0.25+2.09%166310202830.80%
000038深大通11.8182.56+0.24+2.07%409164824.851.72%
002417深南股份5.95171.79+0.12+2.06%375782218.171.59%
002045国光电器8.9517.80+0.18+2.05%535404713.951.15%
300749顶固集创8.9830.25+0.18+2.05%419213766.574.92%
300679电连技术41.5032.96+0.83+2.04%223169215.031.09%
002912中新赛克39.5930.29+0.79+2.04%135135303.431.15%
000021深科技17.1425.84+0.34+2.02%14750825141.261.00%
002888惠威科技13.7457.92+0.27+2.00%84591158.331.35%
300176派生科技6.1662.91+0.12+1.99%499263062.191.33%
002789建艺集团13.51-82.50+0.26+1.96%3795511.680.44%
300532今天国际7.8451.77+0.15+1.95%155461211.520.95%
300793佳禾智能13.1157.93+0.25+1.94%155332023.482.33%
600183生益科技23.1028.07+0.44+1.94%13375730535.480.58%
688518联赢激光13.6660.24+0.26+1.94%96121317.2551.34%
300629新劲刚18.9546.02+0.36+1.94%190123572.582.20%
002212天融信18.5047.12+0.35+1.93%379376965.770.33%
688669聚石化学31.8719.04+0.60+1.92%51101624.9212.69%
600143金发科技20.3310.04+0.38+1.90%39665779928.921.54%
300219鸿利智汇10.2050.33+0.19+1.90%554455678.440.88%
002243力合科创9.1318.73+0.17+1.90%382243468.430.70%
002317众生药业9.13-17.60+0.17+1.90%29489426930.644.14%
002616长青集团6.4513.82+0.12+1.90%453842929.310.97%
300004南风股份5.9317.53+0.11+1.89%521003060.591.23%
000001平安银行23.3214.83+0.43+1.88%563785130025.10.29%
002709天赐材料62.9675.11+1.16+1.88%14661190998.871.58%
002341新纶科技3.28-3.04+0.06+1.86%2282927522.472.22%
603386广东骏亚17.0620.26+0.31+1.85%277594714.911.25%
300404博济医药12.2091.48+0.22+1.84%424225159.742.83%
300711广哈通信12.7880.80+0.23+1.83%237423017.961.15%
300647超频三8.93238.72+0.16+1.82%650105766.392.97%
000031大悦城3.92-54.68+0.07+1.82%700402728.710.37%
300903科翔股份29.1547.07+0.52+1.82%204875970.234.75%
300043星辉娱乐3.38-63.83+0.06+1.81%1334204479.731.42%
300607拓斯达31.9018.54+0.56+1.79%170935436.741.02%
603043广州酒家37.6730.50+0.66+1.78%199027452.670.49%
000861海印股份2.29252.55+0.04+1.78%3080366986.091.42%
300063天龙集团4.5928.03+0.08+1.77%1337586084.362.21%
000011深物业A12.668.76+0.22+1.77%13104316493.572.49%
000050深天马A13.8220.08+0.24+1.77%13181718097.670.63%
603288海天味业173.5783.40+2.97+1.74%4890684446.680.15%
000333美的集团76.4418.65+1.29+1.72%3048112297770.44%
000099中信海直6.5717.38+0.11+1.70%287701875.70.47%
300599雄塑科技11.3815.28+0.19+1.70%196362236.851.31%
002845同兴达25.1817.09+0.42+1.70%224175589.891.42%
300047天源迪科6.6432.03+0.11+1.68%1084187162.2712.07%
300676华大基因124.9820.90+2.07+1.68%3522943901.911.42%
002429兆驰股份5.4412.14+0.09+1.68%24852313382.890.55%
000006深振业A5.467.33+0.09+1.68%1278146946.520.95%
001914招商积余20.0743.22+0.33+1.67%6642513234.251.00%
002832比音勒芬21.3321.75+0.35+1.67%373117912.111.03%
300050世纪鼎利4.91121.85+0.08+1.66%499412432.231.00%
300438鹏辉能源16.7780.18+0.27+1.64%7286212150.092.31%
300151昌红科技28.6375.37+0.46+1.63%324699289.61.05%
300460惠伦晶体16.2463.34+0.26+1.63%6956911287.312.95%
300340科恒股份9.44-2.67+0.15+1.61%327853088.091.88%
300687赛意信息28.9634.19+0.46+1.61%326929491.382.15%
003013地铁设计20.4326.60+0.32+1.59%167253402.614.18%
603390通达电气9.6061.19+0.15+1.59%217812082.561.69%
688393安必平35.9533.05+0.56+1.58%93023347.2014.20%
002889东方嘉盛30.2019.87+0.47+1.58%3365410218.463.73%
300235方直科技10.9555.30+0.17+1.58%196422137.921.74%
300359全通教育5.8066.56+0.09+1.58%727284216.651.36%
002855捷荣技术9.0619.47+0.14+1.57%9318841.480.38%
002388新亚制程5.1835.10+0.08+1.57%452182341.790.94%
300681英搏尔30.52115.55+0.47+1.56%44201337.531.01%
300277海联讯7.86111.31+0.12+1.55%338782649.281.01%
002475立讯精密33.4731.01+0.51+1.55%747468245469.51.06%
300770新媒股份50.5919.71+0.77+1.55%4800424222.113.39%
300868杰美特29.7941.19+0.45+1.53%74442208.882.33%
603808歌力思15.2717.22+0.23+1.53%408566229.761.23%
300724捷佳伟创91.3749.00+1.36+1.51%4054236295.882.38%
688699明微电子135.0062.17+2.00+1.50%1293217368.417.65%
000040东旭蓝天2.70-3.82+0.04+1.50%1506714064.921.42%
600685中船防务20.2768.43+0.30+1.50%8466317046.51.03%
300311任子行5.4589.78+0.08+1.49%1401137598.052.75%
002880卫光生物46.3840.46+0.68+1.49%59432744.720.37%
002851麦格米特30.0435.29+0.44+1.49%270438049.450.70%
001979招商蛇口11.727.50+0.17+1.47%10038711690.330.13%
300925法本信息35.2337.28+0.51+1.47%113043967.383.68%
300890翔丰华38.7662.57+0.56+1.47%85083281.73.40%
002846英联股份8.3233.89+0.12+1.46%335492780.771.51%
300246宝莱特18.728.28+0.27+1.46%227454238.712.08%
603309维力医疗13.8821.49+0.20+1.46%217653000.290.84%
000027深圳能源9.7610.94+0.14+1.46%1276757125863.42.68%
002902铭普光磁10.52139.96+0.15+1.45%272222852.352.03%
603725天安新材7.8430.06+0.11+1.42%170981337.140.83%
300634彩讯股份15.0242.82+0.21+1.42%490267299.6091.25%
002853皮阿诺24.3419.90+0.34+1.42%110342678.630.71%
300805电声股份13.6240.77+0.19+1.41%108791477.670.85%
600048保利地产13.635.61+0.19+1.41%44218659713.180.37%
000069华侨城A8.655.57+0.12+1.41%49824843006.170.71%
603348文灿股份23.9850.32+0.33+1.40%4488210837.311.78%
300589江龙船艇25.46136.60+0.35+1.39%9483823919.279.26%
603535嘉诚国际32.7429.71+0.45+1.39%90012956.630.60%
002168惠程科技4.38-3.44+0.06+1.39%35906115673.134.53%
002717岭南股份2.93-16.41+0.04+1.38%1126333294.251.00%
002905金逸影视8.81-9.87+0.12+1.38%278092447.290.80%
601333广深铁路2.23-83.50+0.03+1.36%2056814558.330.36%
002850科达利67.8562.99+0.91+1.36%120978163.040.93%
000070特发信息7.4869.10+0.10+1.36%13442810034.581.67%
000531穗恒运A8.2711.37+0.11+1.35%328272705.340.48%
300852四会富仕39.1531.51+0.52+1.35%66112565.672.59%
300476胜宏科技22.6129.46+0.30+1.34%422869548.060.55%
300916朗特智能88.2235.08+1.17+1.34%420737223.95%
688025杰普特37.7459.03+0.50+1.34%105513963.3362.01%
300615欣天科技9.83387.51+0.13+1.34%143371409.651.50%
002678珠江钢琴6.8341.82+0.09+1.34%9219629.120.07%
300281金明精机5.3551.77+0.07+1.33%806674296.692.03%
002327富安娜9.2814.40+0.12+1.31%329793036.40.68%
300333兆日科技6.97-128.15+0.09+1.31%688814778.242.07%
603002宏昌电子6.2220.59+0.08+1.30%677824186.351.10%
002774快意电梯6.2249.53+0.08+1.30%11846735.40.42%
300808久量股份13.2755.97+0.17+1.30%76901017.81.55%
300949奥雅设计53.9828.79+0.69+1.29%53702895.213.58%
603936博敏电子11.0020.25+0.14+1.29%417044551.7531.05%
300376易事特6.3431.13+0.08+1.28%27400317337.531.19%
600383金地集团11.115.19+0.14+1.28%17451119250.460.39%
002325洪涛股份2.39-8.66+0.03+1.27%525841254.080.55%
002301齐心集团12.0443.36+0.15+1.26%420845051.740.57%
300889爱克股份22.4850.33+0.28+1.26%132922993.143.41%
000636风华高科26.6056.66+0.33+1.26%20909855476.142.34%
002502*ST鼎龙3.23319.28+0.04+1.25%763032457.580.92%
002833弘亚数控49.4225.68+0.61+1.25%130366428.591.06%
603322超讯通信13.1253.65+0.16+1.23%100721314.470.64%
688086紫晶存储20.6039.96+0.25+1.23%366767492.033.36%
600892大晟文化4.143557.77+0.05+1.22%335871390.450.62%
002544杰赛科技12.4353.22+0.15+1.22%317953939.130.56%
002959小熊电器69.8726.27+0.84+1.22%122028481.5291.60%
002209达意隆6.6840.21+0.08+1.21%247151642.871.60%
300115长盈精密18.3828.07+0.22+1.21%11545121116.071.27%
300619金银河18.5172.55+0.22+1.20%137742536.172.43%
300625三雄极光15.2517.92+0.18+1.19%77921185.550.56%
002441众业达7.6513.96+0.09+1.19%358482738.420.90%
002980华盛昌37.4117.29+0.44+1.19%46591744.871.40%
002055得润电子10.2340.84+0.12+1.19%739317548.631.73%
300484蓝海华腾11.1045.64+0.13+1.19%2576428561.68%
300739明阳电路13.7032.51+0.16+1.18%177722421.640.65%
000055方大集团4.3312.83+0.05+1.17%426451837.030.63%
002163海南发展17.4085.58+0.20+1.16%521469033.940.65%
000823超声电子10.4916.20+0.12+1.16%485955072.860.91%
002916深南电路80.5228.21+0.92+1.16%31421251720.65%
002191劲嘉股份10.5117.89+0.12+1.15%9954910410.070.69%
002769普路通6.2032.15+0.07+1.14%270701673.771.03%
300533冰川网络19.5583.14+0.22+1.14%89741749.410.91%
300639凯普生物36.4816.68+0.41+1.14%4063214867.241.76%
300870欧陆通49.0824.78+0.55+1.13%87844323.273.47%
300545联得装备21.4368.51+0.24+1.13%105232223.741.32%
300053欧比特8.0653.03+0.09+1.13%567014544.320.90%
002465海格通信9.9237.95+0.11+1.12%19393219135.170.86%
002587奥拓电子4.51-20.75+0.05+1.12%804973601.111.86%
002528英飞拓3.6359.63+0.04+1.11%489401766.770.47%
000690宝新能源5.466.65+0.06+1.11%18849710218.180.90%
300909汇创达40.1438.18+0.44+1.11%76113043.343.18%
002809红墙股份10.1713.97+0.11+1.09%112051136.560.84%
600894广日股份7.429.08+0.08+1.09%289362143.880.34%
002433太安堂3.71-54.07+0.04+1.09%30508711341.084.10%
688589力合微26.9883.19+0.29+1.09%83702252.5013.26%
002841视源股份124.0342.68+1.33+1.08%971311951.080.25%
000088盐田港5.6127.37+0.06+1.08%696613892.290.31%
002782可立克10.3330.26+0.11+1.08%274762814.330.59%
002492恒基达鑫5.6417.37+0.06+1.08%1215776880.473.05%
002187广百股份8.4818.24+0.09+1.07%408953468.481.19%
688418震有科技17.01102.22+0.18+1.07%5323904.07661.29%
300112万讯自控8.5124.13+0.09+1.07%771456554.813.58%
002416爱施德8.5914.62+0.09+1.06%33019228399.072.70%
603797联泰环保7.6514.09+0.08+1.06%130881003.50.29%
002620瑞和股份5.7712.91+0.06+1.05%298731719.130.96%
002882金龙羽8.7516.89+0.09+1.04%7523656.240.31%
000009中国宝安9.9231.52+0.10+1.02%27468327156.311.08%
603398邦宝益智10.0091.05+0.10+1.01%573215731.831.93%
300570太辰光15.0140.64+0.15+1.01%127621907.110.67%
600098广州发展6.0416.68+0.06+1.00%384202315.050.14%
002600领益智造8.1121.48+0.08+1.00%46917737752.62.06%
000010美丽生态4.0963.14+0.04+0.99%899863680.841.72%
300301长方集团3.08-94.36+0.03+0.98%1831375621.932.32%
002233塔牌集团11.327.45+0.11+0.98%10193711484.230.86%
002775文科园林5.1614.60+0.05+0.98%1457077453.543.28%
300576容大感光34.0981.03+0.33+0.98%159175399.872.04%
002400省广集团5.18-9.81+0.05+0.97%730459.137650.334.33%
002970锐明技术36.2831.42+0.35+0.97%49021774.710.57%
000090天健集团6.228.14+0.06+0.97%1455509008.320.78%
002054德美化工9.4136.32+0.09+0.97%380113555.911.22%
002705新宝股份32.5023.08+0.31+0.96%4634014996.30.58%
601900南方传媒8.439.38+0.08+0.96%563254742.330.63%
688268华特气体59.5660.72+0.56+0.95%46032738.6091.37%
002949华阳国际18.3018.69+0.17+0.94%55521015.640.59%
601228广州港3.2622.67+0.03+0.93%835122705.5790.13%
002835同为股份9.8432.76+0.09+0.92%9628944.80.78%
300317珈伟新能5.5986.10+0.05+0.90%1777829887.912.31%
002823凯中精密10.2033.21+0.09+0.89%7091720.210.45%
688388嘉元科技67.6057.10+0.59+0.88%1862412566.721.12%
300562乐心医疗16.1844.47+0.14+0.87%214493467.311.74%
002957科瑞技术18.5023.56+0.16+0.87%135222490.860.88%
000023深天地A16.32292.58+0.14+0.87%4277696.60.31%
002421达实智能3.5219.63+0.03+0.86%1439075042.370.81%
000529广弘控股5.9311.35+0.05+0.85%228951353.990.40%
600499科达制造14.3060.71+0.12+0.85%761148.9109039.74.83%
000782美达股份3.6018.60+0.03+0.84%622612235.271.18%
002830名雕股份9.6239.70+0.08+0.84%9133877.481.37%
688228开普云34.7735.21+0.28+0.81%2107730.6230.73%
300538同益股份18.65121.21+0.15+0.81%161052984.162.08%
300458全志科技40.0049.95+0.32+0.81%8888335423.863.41%
002920德赛西威97.9977.98+0.78+0.80%4078339513.520.74%
002992宝明科技21.44-198.00+0.17+0.80%126432704.083.66%
300979华利集团88.8050.55+0.70+0.79%5654649842.377.35%
002813路畅科技31.9142.94+0.25+0.79%7057622178.2112.82%
300876蒙泰高新30.7532.25+0.24+0.79%72822234.543.03%
002180纳思达24.3595.86+0.19+0.79%322577800.6890.32%
002579中京电子11.5531.74+0.09+0.79%348134013.360.74%
002583海能达5.15-30.45+0.04+0.78%594163049.650.55%
300822贝仕达克24.5022.09+0.19+0.78%120612958.312.62%
300389艾比森7.86-19.56+0.06+0.77%243161908.961.48%
688159有方科技20.99-21.54+0.16+0.77%3951830.010.63%
300042朗科科技15.7838.75+0.12+0.77%15500324476.729.24%
002543万和电气8.029.35+0.06+0.75%188261507.610.30%
601138工业富联13.4814.29+0.10+0.75%20464327565.270.71%
000555神州信息14.8729.91+0.11+0.75%17924326415.721.86%
002660茂硕电源6.7628.77+0.05+0.75%213541439.181.01%
000502*ST绿景5.47-44.65+0.04+0.74%10712583.920.58%
000089深圳机场8.2284.63+0.06+0.74%576704717.510.28%
002419天虹股份7.0022.69+0.05+0.72%607574238.40.51%
002167东方锆业5.64-38.07+0.04+0.71%25307414394.894.45%
000002万科A27.077.57+0.19+0.71%624630167920.30.64%
603118共进股份8.5818.68+0.06+0.70%335172864.40.43%
300960通业科技27.4836.67+0.19+0.70%157334339.926.48%
300735光弘科技10.1524.56+0.07+0.69%462934687.180.61%
300606金太阳17.5124.44+0.12+0.69%5689995.231.02%
300656民德电子24.9748.02+0.17+0.69%89942238.361.22%
002436兴森科技8.9222.74+0.06+0.68%742906594.260.58%
000019深粮控股7.4618.77+0.05+0.67%888736598.662.14%
600868梅雁吉祥2.99201.09+0.02+0.67%1068343184.480.56%
603848好太太12.1016.71+0.08+0.67%95311149.380.24%
000573粤宏远A3.03-41.96+0.02+0.66%1159863501.91.83%
002420毅昌股份4.5823.13+0.03+0.66%362021658.090.92%
002016世荣兆业6.286.55+0.04+0.64%346622190.970.50%
002972科安达17.2921.19+0.11+0.64%3872666.660.66%
002909集泰股份9.4422.03+0.06+0.64%125811185.680.58%
688138清溢光电15.7558.11+0.10+0.64%71161122.1260.91%
000014沙河股份7.95-125.03+0.05+0.63%230591819.541.14%
002741光华科技14.3789.31+0.09+0.63%682239791.362.14%
000651格力电器57.7414.44+0.36+0.63%448423256265.70.75%
300303聚飞光电4.8520.25+0.03+0.62%1146595534.691.00%
000028国药一致40.5711.72+0.25+0.62%3224213098.740.88%
002017东信和平11.55137.60+0.07+0.61%17720620408.953.98%
002965祥鑫科技28.0927.69+0.17+0.61%77642168.361.04%
003018金富科技11.6129.52+0.07+0.61%172291995.512.65%
603833欧派家居148.0537.04+0.89+0.60%1573823255.370.26%
002197证通电子8.38229.80+0.05+0.60%15407212828.263.54%
001872招商港口15.1511.89+0.09+0.60%143882171.340.24%
002917金奥博8.5331.94+0.05+0.59%7874670.220.42%
688135利扬芯片34.1477.42+0.20+0.59%159975445.8115.39%
300843胜蓝股份23.9430.61+0.14+0.59%68081621.11.83%
002831裕同科技27.6522.64+0.16+0.58%259947101.910.49%
300737科顺股份31.4619.47+0.18+0.58%9183628922.211.96%
601139深圳燃气7.0114.49+0.04+0.57%1132387920.490.39%
002030达安基因35.239.11+0.20+0.57%339860119537.93.97%
002876三利谱53.8151.43+0.30+0.56%2426713090.051.82%
300030阳普医疗10.7918.05+0.06+0.56%713527694.152.80%
002303美盈森3.7030.12+0.02+0.54%804402970.440.87%
002654万润科技3.7025.09+0.02+0.54%778372882.221.17%
002663普邦股份1.85-17.53+0.01+0.54%1252072317.870.96%
002215诺普信5.5727.67+0.03+0.54%537952985.830.75%
002911佛燃能源9.2917.99+0.05+0.54%202891887.380.21%
002137实益达5.60163.81+0.03+0.54%695383888.81.83%
000036华联控股3.7416.15+0.02+0.54%271171010.810.18%
601615明阳智能15.3920.25+0.08+0.52%19099729161.531.80%
002170芭田股份3.8842.97+0.02+0.52%470831824.070.68%
000541佛山照明5.9025.18+0.03+0.51%228251342.130.21%
000005ST星源1.98-5.85+0.01+0.51%2508355067.352.37%
002052*ST同洲1.98-9.98+0.01+0.51%1052212106.631.41%
002446盛路通信5.9925.02+0.03+0.50%1403648400.5291.69%
300464星徽股份11.9917.69+0.06+0.50%361164323.271.24%
300232洲明科技8.0669.98+0.04+0.50%802366460.831.10%
300319麦捷科技8.1565.75+0.04+0.49%548474448.70.83%
300094国联水产4.10-13.78+0.02+0.49%310286127823.55%
002238天威视讯6.2029.42+0.03+0.49%249841545.220.31%
300193佳士科技12.6733.71+0.06+0.48%36032744710.567.92%
002953日丰股份19.8426.78+0.09+0.46%60441194.391.15%
002295精艺股份6.8322.23+0.03+0.44%204451393.840.82%
300177中海达9.2259.79+0.04+0.44%1017379350.061.93%
600433冠豪高新4.7733.16+0.02+0.42%623112963.020.49%
002027分众传媒9.9027.24+0.04+0.41%96591495251.850.66%
300572安车检测30.7837.30+0.12+0.39%278268498.221.98%
002930宏川智慧16.1227.27+0.06+0.37%174392796.480.41%
300689澄天伟业35.48101.97+0.13+0.37%72132561.451.26%
003816中国广核2.7613.40+0.01+0.36%58213716050.990.60%
002668奥马电器5.69-11.49+0.02+0.35%35129319691.444.15%
300221银禧科技6.1319.70+0.02+0.33%1417488729.943.23%
300381溢多利9.3627.25+0.03+0.32%510544750.671.09%
002047宝鹰股份3.2538.39+0.01+0.31%809682632.380.61%
002886沃特股份13.3237.11+0.04+0.30%244493233.031.42%
002060粤水电3.3514.55+0.01+0.30%2180867303.511.81%
300328宜安科技6.762678.67+0.02+0.30%570463848.480.84%
000576甘化科工10.686.63+0.03+0.28%442874724.821.03%
300468四方精创18.3468.33+0.05+0.27%7273813241.92.58%
003003天元股份14.7142.06+0.04+0.27%145442139.053.29%
603920世运电路15.2022.25+0.04+0.26%370785600.350.91%
000893亚钾国际15.54161.08+0.04+0.26%28796643620.977.14%
300671富满电子62.6663.57+0.15+0.24%8843155523.465.65%
002456欧菲光8.55-11.47+0.02+0.23%37279931759.41.40%
002063远光软件8.8236.95+0.02+0.23%15540013714.781.53%
002449国星光电8.9657.02+0.02+0.22%938558353.241.53%
300961深水海纳28.9151.32+0.06+0.21%8510425288.6920.25%
000025特力A14.7385.63+0.03+0.20%264353882.160.67%
002313日海智能10.67-7.60+0.02+0.19%224732386.380.60%
300932三友联众32.3727.62+0.06+0.19%128624176.64.31%
300503昊志机电12.2239.11+0.02+0.16%671278321.923.38%
300162雷曼光电6.19-6.83+0.01+0.16%780584841.782.95%
002884凌霄泵业31.0120.44+0.05+0.16%122793796.220.63%
300448浩云科技6.5070.95+0.01+0.15%967496280.222.10%
000016深康佳A6.6620.80+0.01+0.15%16913811162.261.06%
300146汤臣倍健33.4529.28+0.05+0.15%22046274167.282.47%
002572索菲亚27.1418.66+0.04+0.15%6552817733.161.03%
603328依顿电子6.8840.79+0.01+0.15%226791557.4720.23%
300723一品红28.6732.86+0.04+0.14%4103611839.083.25%
300940南极光43.3678.89+0.06+0.14%2654211516.419.45%
002781奇信股份7.24-2.96+0.01+0.14%494803602.492.38%
002035华帝股份7.3614.58+0.01+0.14%624114590.60.80%
603863ST松炀8.0120.47+0.01+0.13%331442653.893.05%
002399海普瑞16.4526.45+0.02+0.12%298554907.140.24%
002811郑中设计8.3470.65+0.01+0.12%10826899.980.44%
688395正弦电气26.7729.22+0.03+0.11%179704808.93310.27%
002836新宏泽8.9447.68+0.01+0.11%7589677.960.47%
000020深华发A9.12201.79+0.01+0.11%6915630.20.38%
003035南网能源10.4340.95+0.01+0.10%63307266571.953.93%
002577雷柏科技11.3759.91+0.01+0.09%577676552.222.04%
002999天禾股份11.5535.65+0.01+0.09%270343115.114.35%
000066中国长城12.3134.42+0.01+0.08%45226355399.761.54%
000999华润三九25.5414.56+0.02+0.08%8595321962.110.88%
000534万泽股份13.3287.14+0.01+0.08%120901615.380.25%
300686智动力16.0837.36+0.01+0.06%103781670.650.75%
603233大参林71.5241.97+0.04+0.06%4825334530.890.74%
003012东鹏控股18.6630.55+0.01+0.05%302065645.750.26%
300938信测标准46.7940.78+0.02+0.04%88634159.095.45%
300977深圳瑞捷75.3226.45+0.03+0.04%43943307.13.92%
002919名臣健康52.7240.53+0.02+0.04%34661830.590.51%
000037深南电A8.1575.610.000.00%292452385.390.86%
000524岭南控股7.39-21.110.000.00%160681187.450.24%
000533顺钠股份3.1724.720.000.00%873022778.51.27%
000659珠海中富3.62-30.830.000.00%1239154474.830.96%
600518*ST康美2.32-0.410.000.00%100566623393.292.28%
600589ST榕泰2.08-1.180.000.00%1467243039.732.08%
002031巨轮智能1.83-25.120.000.00%1369342505.550.72%
002161远望谷5.20-9.870.000.00%1419277398.6891.99%
002183怡亚通5.5858.400.000.00%50840428854.712.40%
002210*ST飞马2.900.900.000.00%1155873342.960.43%
002288超华科技7.0377.100.000.00%1333609366.251.44%
002316亚联发展5.77-4.810.000.00%64369037341.0521.94%
002482广田集团2.69-6.070.000.00%1135453058.760.74%
300207欣旺达20.8631.800.000.00%27069856516.811.92%
300227光韵达9.6635.560.000.00%713966867.541.94%
002745木林森14.1843.290.000.00%19422527471.112.12%
002766*ST索菱4.27-1.320.000.00%9639413.070.37%
300529健帆生物98.7781.580.000.00%4030539890.980.78%
300857协创数据25.0157.990.000.00%83212084.321.61%
300939秋田微54.1052.470.000.00%94135093.264.71%
001201东瑞股份60.5311.25-0.02-0.03%2030112310.126.41%
300377赢时胜10.3934.75-0.01-0.10%44986646696.627.92%
002918蒙娜丽莎31.1022.19-0.04-0.13%180935609.930.85%
300602飞荣达14.9037.53-0.02-0.13%351665182.441.14%
000921海信家电14.8811.56-0.02-0.13%7414311035.890.82%
300077国民技术7.10588.18-0.01-0.14%1343269511.62.46%
300962中金辐照25.1781.21-0.04-0.16%7943020118.5912.69%
002292奥飞娱乐6.14-21.72-0.01-0.16%1217747492.091.50%
300089文化长城6.00-11.59-0.01-0.17%266401598.40.95%
000061农产品5.8929.76-0.01-0.17%593313487.410.35%
002369卓翼科技5.55-5.26-0.01-0.18%943165258.321.64%
000601韶能股份5.4735.12-0.01-0.18%410732248.840.38%
000976华铁股份5.3218.37-0.01-0.19%1047795551.130.66%
300622博士眼镜21.2437.94-0.04-0.19%338727233.163.25%
688208道通科技74.6669.78-0.15-0.20%80595980.9350.30%
002981朝阳科技24.5651.72-0.05-0.20%41111011.321.71%
600673东阳光4.87109.33-0.01-0.20%968634702.630.39%
000096广聚能源9.4635.58-0.02-0.21%6571622.520.13%
300771智莱科技23.5717.74-0.05-0.21%97632296.661.31%
002291星期六18.56166.54-0.04-0.22%16239430029.842.64%
300620光库科技39.5156.43-0.09-0.23%107234248.751.23%
002336ST人乐4.37-26.02-0.01-0.23%18955829.590.51%
000045深纺织A8.3449.19-0.02-0.24%392383264.370.86%
300978东箭科技20.1840.19-0.05-0.25%5724511687.114.35%
000039中集集团16.007.67-0.04-0.25%17301227548.811.13%
300586美联新材7.9074.36-0.02-0.25%316532495.931.10%
603268松发股份17.39-1758.67-0.05-0.29%4987868.20.40%
600548深高速9.957.95-0.03-0.30%343313408.450.24%
002988豪美新材13.2624.53-0.04-0.30%251513320.664.32%
600728佳都科技6.6075.81-0.02-0.30%17742811655.881.03%
002314南山控股3.296.83-0.01-0.30%715952348.90.54%
002141贤丰控股3.20-6.72-0.01-0.31%2882179312.122.54%
003010若羽臣28.6837.24-0.09-0.31%113943287.393.74%
300238冠昊生物21.80108.47-0.07-0.32%14617231834.365.68%
002105信隆健康8.6213.75-0.03-0.35%973268520.562.64%
600332白云山31.2515.13-0.11-0.35%14491945454.561.03%
600242*ST中昌2.7247.76-0.01-0.37%522401431.581.16%
300131英唐智控7.4823.73-0.03-0.40%18278713651.182.16%
002776ST柏龙2.47-3.41-0.01-0.40%1968724853.113.66%
002352顺丰控股62.8752.76-0.26-0.41%15635198242.950.35%
002816和科达23.99-46.43-0.10-0.42%74291788.280.76%
002906华阳集团25.7755.82-0.11-0.43%5383213938.831.15%
002989中天精装38.2428.90-0.17-0.44%113614357.843.00%
002681奋达科技4.497.88-0.02-0.44%1668167465.221.49%
000012南玻A8.9122.04-0.04-0.45%34836431033.471.78%
002875安奈儿10.98-1467.59-0.05-0.45%797778848.1110.06%
300635中达安19.5148.97-0.09-0.46%56351101.670.66%
600162香江控股2.0420.07-0.01-0.49%3521697198.151.04%
603861白云电器8.0815.85-0.04-0.49%11015891.910.27%
603228景旺电子25.4822.79-0.13-0.51%177664511.980.21%
002101广东鸿图7.3814.59-0.04-0.54%518803832.440.98%
300942易瑞生物29.49100.16-0.16-0.54%6574219781.6317.14%
300543朗科智能15.8018.31-0.09-0.57%8733113741.735.53%
002759天际股份19.20132.90-0.11-0.57%18275735074.644.54%
300760迈瑞医疗450.1777.52-2.59-0.57%39345177360.60.79%
002503搜于特1.73-2.69-0.01-0.57%58060210035.382.28%
300951博硕科技82.5733.76-0.49-0.59%86907180.964.35%
000060中金岭南4.8715.67-0.03-0.61%691371.133523.351.94%
002656ST摩登1.6236.34-0.01-0.61%61025994.431.05%
002139拓邦股份12.9520.91-0.08-0.61%30017639338.63.17%
003037三和管桩15.7021.13-0.10-0.63%604539508.6318.89%
002786银宝山新7.05-10.62-0.05-0.70%28012419688.427.38%
000539粤电力A3.8111.84-0.03-0.78%1167354454.170.46%
600872中炬高新47.8644.40-0.39-0.81%10848352189.391.36%
002548金新农6.1350.94-0.05-0.81%795564860.911.49%
300482万孚生物92.7945.95-0.76-0.81%2706025154.731.07%
300521爱司凯20.02-355.90-0.17-0.84%4316867.820.30%
002177御银股份9.3284.47-0.08-0.85%1312125121326.717.24%
688595芯海科技59.7385.42-0.52-0.86%42732568.292.01%
002308威创股份4.54246.41-0.04-0.87%1164795338.11.29%
002898赛隆药业9.74-29.76-0.09-0.92%220872152.82.19%
600428中远海特4.2563.90-0.04-0.93%29208912451.031.36%
300968格林精密17.9138.53-0.17-0.94%11129520089.5612.74%
300833浩洋股份48.7276.01-0.47-0.96%31221529.561.48%
000637茂化实华3.9535.38-0.04-1.00%1045484129.752.85%
300531优博讯16.5639.71-0.17-1.02%8410513897.622.81%
300738奥飞数据18.1056.72-0.19-1.04%385806954.661.08%
002862实丰文化11.29-39.86-0.12-1.05%560446310.849.10%
300917特发服务40.8737.00-0.45-1.09%182847444.537.67%
002584西陇科学6.1746.47-0.07-1.12%17245910664.054.38%
000026飞亚达16.0916.48-0.19-1.17%401616510.181.12%
300273和佳医疗7.5248.89-0.09-1.18%805047.161356.4412.82%
002723金莱特15.3688.14-0.19-1.22%177032730.291.00%
003021兆威机电87.99938.28-1.10-1.23%74346533.60.03%
002348高乐股份2.35-11.28-0.03-1.26%3973649359.324.65%
002169智光电气8.505.04-0.11-1.28%24262420704.893.18%
003040楚天龙36.96157.15-0.48-1.28%292871108689.837.36%
000717韶钢松山5.376.82-0.07-1.29%856000.946704.343.54%
000029深深房A7.4921.64-0.10-1.32%490183668.810.55%
002806华锋股份11.15-6.70-0.15-1.33%609656740.75.29%
002084海鸥住工6.5618.44-0.09-1.35%1409109238.422.57%
300616尚品宅配68.1251.09-0.96-1.39%81595539.040.63%
002198嘉应制药6.75132.12-0.10-1.46%25560317487.855.04%
603983丸美股份54.5949.22-0.82-1.48%3641319937.934.73%
002611东方精工4.6217.56-0.07-1.49%1859398528.041.43%
603838四通股份6.48-393.63-0.10-1.52%232421507.30.87%
300269ST联建2.53-5.28-0.04-1.56%1503363820.33.59%
300976达瑞电子176.0239.41-2.81-1.57%1003617720.347.69%
002511中顺洁柔31.8242.02-0.51-1.58%30882596658.342.42%
300752隆利科技24.10-3294.05-0.39-1.59%238325749.416.99%
300147香雪制药8.62134.86-0.14-1.60%945948.983016.6814.47%
300093金刚玻璃20.85-40.24-0.36-1.70%4860810215.162.46%
002842翔鹭钨业10.4264.35-0.18-1.70%11958712443.715.11%
300891惠云钛业17.8065.25-0.31-1.71%9721517261.779.72%
688020方邦股份77.4559.64-1.37-1.74%68035192.3791.86%
002076*ST雪莱2.2639.72-0.04-1.74%2077894877.472.84%
300591万里马7.28-21.12-0.14-1.89%35948327002.6517.46%
002319乐通股份13.11249.99-0.26-1.94%235763144.611.18%
603991至正股份53.62-100.20-1.08-1.97%33461815.610.45%
603898好莱客16.1015.06-0.33-2.01%325725270.221.05%
300824北鼎股份23.9048.39-0.50-2.05%136303283.82.51%
300989C蕾奥53.5333.74-1.12-2.05%2239912064.1314.93%
300546雄帝科技14.24-237.49-0.30-2.06%451586456.615.28%
000523*ST浪奇2.73-0.38-0.06-2.15%774432121.51.23%
300756金马游乐30.2264.11-0.68-2.20%188055720.065.64%
300044*ST赛为2.93-26.33-0.07-2.33%34443610081.55.15%
000429粤高速A7.2011.30-0.18-2.44%678904896.50.52%
300350华鹏飞7.6324.85-0.20-2.55%31040623984.699.52%
601515东风股份6.9015.13-0.19-2.68%20514414238.121.54%
002551尚荣医疗6.2829.72-0.18-2.79%28126317880.824.84%
002724海洋王10.9027.01-0.33-2.94%651487122.721.82%
600393ST粤泰1.55-3.56-0.05-3.13%92607814468.569.37%
000032深桑达A20.70146.92-0.68-3.18%5026210531.611.22%
300178*ST腾邦2.61-1.53-0.09-3.33%2195965776.33.76%
000042中洲控股8.6224.80-0.30-3.36%256782230.780.39%
001202炬申股份26.1436.00-0.92-3.40%9143024554.6428.36%
002351漫步者15.9646.51-0.57-3.45%15847525644.143.22%
688026洁特生物72.9354.45-2.63-3.48%56974223.6171.19%
002345潮宏基5.5318.70-0.21-3.66%47910226759.095.42%
002762金发拉比18.04165.07-0.69-3.68%585542105974.130.39%
300199翰宇药业5.91-8.91-0.25-4.06%23025313739.133.66%
002618*ST丹邦3.10-1.97-0.16-4.91%64583020052.0311.79%
600684珠江股份4.37-25.83-0.23-5.00%74405233015.598.72%
300526中潜股份26.64-29.39-1.91-6.69%28071876813.4113.75%
300530*ST达志17.32-32.43-1.48-7.87%556309840.175.74%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。