中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新城控股(601155)江苏上涨家数:394下跌家数:74平均涨幅:+1.55%平均换手:2.87%总成交额:574.75亿元
更新时间:2021-04-18 01:27:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链6.0065.70+0.55+10.09%757651.144023.627.90%
603655朗博科技23.7199.53+2.16+10.02%6356514561.326.00%
603990麦迪科技26.6875.35+2.43+10.02%14566637288.7810.00%
600213亚星客车7.15-9.94+0.65+10.00%15924610929.987.24%
003043华亚智能61.1768.14+5.56+10.00%10262261038.5751.31%
603269海鸥股份12.5642.06+1.14+9.98%1416241747912.59%
603035常熟汽饰13.1212.46+1.19+9.97%11610315232.693.38%
002160常铝股份4.42160.53+0.40+9.95%150789066097.8820.79%
600527江南高纤2.9321.19+0.23+8.52%185185053840.4110.69%
688588凌志软件25.5650.93+1.94+8.21%244846102.6066.44%
300342天银机电13.8346.81+0.98+7.63%27878137697.096.65%
300421力星股份11.2545.98+0.79+7.55%690357636.643.72%
002478常宝股份4.3633.85+0.28+6.86%2272889862.813.80%
300885海昌新材34.2048.23+2.19+6.84%3110910568.115.55%
603528多伦科技7.9949.62+0.51+6.82%1112138664.881.78%
603161科华控股17.07109.15+1.03+6.42%366036137.492.74%
300907康平科技34.1954.56+2.01+6.25%279599419.7612.28%
002304洋河股份159.7032.19+9.24+6.14%150570236776.81.21%
300926博俊科技24.4751.68+1.36+5.88%7851218969.5423.30%
002947恒铭达30.7437.07+1.69+5.82%147464442.663.03%
688003天准科技31.9957.68+1.72+5.68%250917892.5593.52%
002547春兴精工3.75-3.36+0.20+5.63%1902147002.242.46%
300172中电环保7.4321.87+0.39+5.54%679655.150130.6718.07%
600854春兰股份3.6948.11+0.19+5.43%9330133821.80%
300447全信股份12.7026.00+0.65+5.39%10912813740.836.34%
603707健友股份39.2847.68+1.97+5.28%3750714551.790.40%
603966法兰泰克17.2223.56+0.86+5.26%9483016066.364.47%
300385雪浪环境7.52-7.46+0.37+5.17%817946078.313.39%
603299苏盐井神8.2533.78+0.40+5.10%32099526523.755.74%
603776永安行21.067.99+1.01+5.04%6004612493.643.21%
002255*ST海陆4.634.94+0.22+4.99%1152505213.581.79%
688286敏芯股份87.50117.14+4.15+4.98%33722877.7292.66%
600389江山股份24.4023.54+1.14+4.90%6046114552.612.04%
002514宝馨科技4.06-5.87+0.18+4.64%1208494866.642.98%
600844丹化科技4.34-12.02+0.19+4.58%28769512486.513.50%
002652扬子新材3.6965.00+0.16+4.53%1058373842.22.36%
002293罗莱生活15.2521.58+0.66+4.52%11591017489.551.41%
300715凯伦股份46.9028.75+2.00+4.45%2291710585.591.51%
300856科思股份54.0337.31+2.28+4.41%2051310946.037.27%
002438江苏神通13.2829.86+0.56+4.40%8301110873.161.83%
603518锦泓集团5.97-1.80+0.25+4.37%346622044.81.39%
300292吴通控股3.36196.51+0.14+4.35%2978159887.882.84%
688329艾隆科技26.6028.66+1.10+4.31%191105012.40612.17%
002998优彩资源11.8928.71+0.49+4.30%15404518191.2518.88%
300836佰奥智能40.9735.10+1.68+4.28%101454132.738.24%
300339润和软件9.76-4.25+0.40+4.27%42884141010.925.68%
688221前沿生物15.92-24.82+0.65+4.26%262624139.8823.18%
300757罗博特科37.1981.56+1.49+4.17%41721541.580.76%
600358*ST联合3.52-11.13+0.14+4.14%404341408.440.80%
300192科德教育14.1332.06+0.56+4.13%10899515393.85.60%
300600国瑞科技12.1461.67+0.48+4.12%638447652.093.10%
300598诚迈科技73.1551.12+2.85+4.05%3817027637.923.62%
603016新宏泰30.1171.86+1.17+4.04%3958912085.062.67%
300742越博动力25.01-2.58+0.97+4.03%5299013049.712.29%
002071长城退0.26-0.74+0.01+4.00%63971161.761.22%
600682南京新百9.6413.92+0.37+3.99%1015799681.870.87%
601512中新集团9.5710.97+0.36+3.91%380213604.950.48%
000700模塑科技5.13323.27+0.19+3.85%29334114943.743.63%
603958哈森股份6.75-57.53+0.25+3.85%12948857.870.60%
300936中英科技54.8371.36+2.02+3.83%3917421677.1920.84%
300354东华测试14.1437.37+0.52+3.82%182892559.892.52%
300931通用电梯18.0293.68+0.66+3.80%25162445312.5744.19%
002104恒宝股份6.28-4005.59+0.23+3.80%22490413931.33.82%
000936华西股份6.57-16.36+0.24+3.79%32627521232.323.69%
300495美尚生态5.7731.66+0.21+3.78%1353217772.7292.94%
603369今世缘52.7044.74+1.88+3.70%10346054139.420.82%
688408中信博134.1963.79+4.74+3.66%47676348.9621.51%
000626远大控股17.75-79.81+0.60+3.50%545439652.761.18%
002165红宝丽5.7327.86+0.19+3.43%12474570732.10%
300798锦鸡股份9.07165.51+0.30+3.42%299852703.041.43%
300537广信材料14.32247.58+0.46+3.32%7132810028.045.69%
300881盛德鑫泰37.7361.89+1.21+3.31%5769021699.5923.08%
603090宏盛股份12.59192.44+0.40+3.28%137281710.711.37%
600122*ST宏图1.26-0.58+0.04+3.28%1719612148.331.48%
603876鼎胜新材12.3751.07+0.39+3.26%357364362.331.49%
603929亚翔集成10.58-68.54+0.33+3.22%238442511.751.12%
600805悦达投资3.85-2.58+0.12+3.22%660842521.760.78%
300295三六五网10.2932.04+0.32+3.21%247872533.21.52%
300029ST天龙5.16-15.70+0.16+3.20%214171094.521.07%
600300维维股份3.9022.00+0.12+3.17%62107424104.373.71%
300528幸福蓝海6.56-6.29+0.20+3.14%517423369.642.03%
300555路通视信7.88436.13+0.24+3.14%375302946.352.16%
603699纽威股份13.8319.66+0.42+3.13%365655041.490.49%
603387基蛋生物34.0128.39+1.03+3.12%3166510684.721.22%
300554三超新材15.8874.21+0.48+3.12%196713093.973.57%
002413雷科防务6.3052.78+0.19+3.11%36212922705.913.33%
002546新联电子4.0118.24+0.12+3.08%1061094231.11.35%
300128锦富技术3.71181.59+0.11+3.06%1710386303.071.56%
300217东方电热3.05-36.04+0.09+3.04%2337507038.592.66%
603332苏州龙杰18.6447.29+0.55+3.04%326246059.9310.97%
300135宝利国际2.40581.25+0.07+3.00%1605943826.871.74%
600981汇鸿集团3.0922.69+0.09+3.00%2315937156.451.03%
300507苏奥传感10.6631.24+0.31+3.00%600806372.843.17%
603007花王股份4.8962.03+0.14+2.95%476132305.371.43%
300304云意电气5.2422.96+0.15+2.95%29927515532.033.55%
603326我乐家居12.6518.56+0.36+2.93%251393164.880.80%
600510黑牡丹6.838.39+0.19+2.86%325442204.760.32%
300651金陵体育48.95140.68+1.36+2.86%105335098.111.53%
300644南京聚隆32.3333.06+0.89+2.83%101013243.21.78%
002796世嘉科技10.9865.13+0.30+2.81%241662630.461.12%
603179新泉股份30.7644.06+0.84+2.81%100253049.180.31%
300670大烨智能7.3336.34+0.20+2.81%498993632.761.69%
600327大东方4.4012.36+0.12+2.80%1491886502.271.69%
603488展鹏科技7.7822.95+0.21+2.77%184511427.330.63%
002309中利集团4.90-1.50+0.13+2.73%1001354888.091.43%
300284苏交科5.7010.88+0.15+2.70%509812891.840.74%
688060云涌科技71.5757.89+1.88+2.70%25381801.5841.76%
688377迪威尔15.6237.89+0.41+2.70%5570864.5531.20%
300933中辰股份13.0665.38+0.34+2.67%11129714504.3212.93%
603800道森股份9.27-222.92+0.24+2.66%7557698.360.36%
688580伟思医疗114.3554.40+2.95+2.65%65887574.7034.02%
300466赛摩智能5.06-13.63+0.13+2.64%421772115.491.12%
603286日盈电子14.4356.62+0.37+2.63%137121956.581.56%
688689银河微电27.9951.72+0.71+2.60%3903810574.4613.37%
300279和晶科技5.16-1115.02+0.13+2.58%1551247955.43.53%
600889南京化纤4.82160.08+0.12+2.55%775633722.182.12%
601799星宇股份187.4044.74+4.64+2.54%1377825542.920.50%
300201海伦哲2.86-11.64+0.07+2.51%2005395652.252.18%
605123派克新材64.8442.98+1.58+2.50%29981923.81.11%
603283赛腾股份24.2223.94+0.58+2.45%173254178.480.99%
300721怡达股份33.12-361.77+0.79+2.44%91863018.381.16%
600973宝胜股份4.2226.48+0.10+2.43%691342885.150.55%
000570苏常柴A5.5158.99+0.13+2.42%792424347.941.93%
603066音飞储存8.2026.06+0.19+2.37%311712537.151.04%
300717华信新材13.9439.36+0.32+2.35%110171527.791.09%
300240飞力达5.2368.77+0.12+2.35%291451509.680.81%
000777中核科技11.7843.17+0.27+2.35%686037989.7911.79%
300617安靠智电39.4531.71+0.90+2.33%79633127.131.23%
300429强力新材10.9653.19+0.25+2.33%557316071.561.76%
603982泉峰汽车17.6129.33+0.40+2.32%495758668.6896.09%
603133碳元科技11.12-28.87+0.25+2.30%194472141.660.93%
002380科远智慧14.8425.84+0.33+2.27%223323302.511.58%
002559亚威股份6.3026.18+0.14+2.27%946345937.142.05%
688096京源环保16.2428.03+0.36+2.27%121141950.9861.63%
002802洪汇新材24.5528.16+0.54+2.25%3234790.350.67%
600105永鼎股份3.19-29.73+0.07+2.24%1348554276.940.98%
603380易德龙21.9821.10+0.48+2.23%104872287.380.66%
600078澄星股份3.21303.05+0.07+2.23%8401926831.27%
600716凤凰股份4.1567.54+0.09+2.22%358441481.920.38%
002223鱼跃医疗26.8715.31+0.58+2.21%10846228938.781.29%
603955大千生态14.0019.15+0.30+2.19%197592755.421.46%
002387维信诺9.8065.84+0.21+2.19%11648811408.180.85%
300575中旗股份39.3227.67+0.84+2.18%114324491.031.38%
603358华达科技23.0431.58+0.49+2.17%135803097.780.43%
600959江苏有线3.3070.28+0.07+2.17%30920610138.50.68%
600475华光环能12.8113.39+0.27+2.15%2366930220.44%
688510航亚科技23.39100.69+0.49+2.14%74551728.0591.51%
688029南微医学203.97104.46+4.27+2.14%37547567.570.88%
300809华辰装备16.2679.36+0.34+2.14%142062301.83.03%
003015日久光电16.292529.73+0.34+2.13%16246926076.870.13%
300325ST德威1.45-2.26+0.03+2.11%2252823252.452.26%
600775南京熊猫6.8480.84+0.14+2.09%325052219.10.48%
603880南卫股份10.8124.82+0.22+2.08%231402483.871.05%
603041美思德13.7818.19+0.28+2.07%111431527.040.79%
000581威孚高科24.749.00+0.50+2.06%8963721987.581.10%
300549优德精密17.8495.88+0.36+2.06%286505100.172.88%
600736苏州高新4.5323.63+0.09+2.03%486012186.860.42%
002395双象股份12.6180.16+0.25+2.02%115301442.320.43%
300725药石科技166.37138.74+3.26+2.00%1895831421.351.63%
300265通光线缆8.6953.51+0.17+2.00%273182360.130.75%
002491通鼎互联4.10113.43+0.08+1.99%970643941.080.83%
603136天目湖28.2592.23+0.55+1.99%152424268.171.28%
600268国电南自6.6868.83+0.13+1.98%8468156321.22%
000961中南建设7.204.93+0.14+1.98%26542619050.810.70%
600533栖霞建设3.0937.16+0.06+1.98%1060173255.881.01%
002550千红制药4.13-40.04+0.08+1.98%562962313.970.62%
603042华脉科技12.4353.21+0.24+1.97%93311155.370.69%
002808恒久科技7.7893.20+0.15+1.97%377922928.732.21%
002091江苏国泰6.7910.60+0.13+1.95%1066717219.220.71%
603059倍加洁20.9522.31+0.40+1.95%52151087.740.52%
603351威尔药业22.0028.62+0.42+1.95%4372956.590.73%
300160秀强股份6.3031.96+0.12+1.94%530003328.640.91%
605099共创草坪39.7538.91+0.75+1.92%4708618444.9111.75%
688678福立旺19.4430.37+0.36+1.89%123862388.2323.51%
603988中电电机17.4824.01+0.32+1.86%15358426521.396.53%
002516旷达科技3.2923.07+0.06+1.86%873952868.490.92%
600713南京医药4.3912.15+0.08+1.86%698063047.450.67%
000035中国天楹4.4113.59+0.08+1.85%598432630.250.24%
300826测绘股份27.7128.01+0.50+1.84%77382142.532.13%
300522世名科技28.3955.31+0.51+1.83%49111390.080.41%
603819神力股份10.04130.55+0.18+1.83%139971396.610.64%
002182云海金属10.7028.38+0.19+1.81%10462911188.511.98%
600377宁沪高速10.1520.75+0.18+1.81%746087518.540.20%
688350富淼科技23.2427.06+0.41+1.80%131653038.7085.29%
600522中天科技10.7714.52+0.19+1.80%21752423355.870.71%
002530金财互联9.07-5.68+0.16+1.80%681876135.671.07%
002519银河电子3.9826.34+0.07+1.79%1199394749.421.19%
601222林洋能源6.8912.89+0.12+1.77%1298438849.040.74%
600305恒顺醋业18.6359.36+0.32+1.75%6739212478.810.67%
603117万林物流3.5050.65+0.06+1.74%24216844.710.38%
300356光一科技4.74-76.04+0.08+1.72%1849358735.824.86%
300215电科院6.5557.24+0.11+1.71%295981928.940.53%
300320海达股份5.4216.66+0.09+1.69%918274944.351.88%
600908无锡银行6.038.56+0.10+1.69%1610809670.520.93%
300258精锻科技11.5450.24+0.19+1.67%254722929.90.68%
002471中超控股2.43279.04+0.04+1.67%1898414588.591.50%
300585奥联电子12.1645.64+0.20+1.67%199322411.991.25%
002290ST禾盛7.3032.17+0.12+1.67%12514906.380.58%
600710苏美达6.7216.08+0.11+1.66%90796261692.836.95%
600064南京高科9.905.65+0.16+1.64%464234570.050.38%
300708聚灿光电20.55515.17+0.33+1.63%434888877.3692.40%
603828柯利达4.3673.65+0.07+1.63%291401266.640.53%
300013新宁物流5.06-3.56+0.08+1.61%626983165.771.50%
002015协鑫能科8.2613.93+0.13+1.60%14422012007.363.60%
600667太极实业8.2721.11+0.13+1.60%12356610137.150.59%
300842帝科股份49.3660.13+0.77+1.58%72483542.322.90%
603968醋化股份16.8113.22+0.26+1.57%98641650.640.48%
002024苏宁易购7.16-17.04+0.11+1.56%23277216653.080.31%
300500启迪设计12.3917.10+0.19+1.56%147791823.090.93%
601700风范股份4.5923.80+0.07+1.55%513282345.220.45%
688218江苏北人15.1659.99+0.23+1.54%67251017.770.81%
300709精研科技40.2133.77+0.61+1.54%74872997.480.84%
002496*ST辉丰2.6596.09+0.04+1.53%603991600.620.62%
300190维尔利7.3015.97+0.11+1.53%960386982.8311.29%
300697电工合金12.0634.74+0.18+1.52%21405126308.9914.70%
300261雅本化学5.3631.27+0.08+1.52%857454584.990.92%
002685华东重机4.0414.45+0.06+1.51%521652095.040.66%
600501航天晨光8.8026.28+0.13+1.50%218601910.10.52%
603900莱绅通灵6.8024.38+0.10+1.49%305552081.360.90%
601008连云港4.10121.06+0.06+1.49%1587046487.861.56%
002426*ST胜利2.0818.49+0.03+1.46%54541911296.981.85%
300509新美星6.2431.86+0.09+1.46%1076006658.696.46%
603530神马电力18.0855.34+0.26+1.46%80811457.112.02%
600794保税科技3.5820.40+0.05+1.42%979993497.390.81%
002445*ST中南2.1839.90+0.03+1.40%589771265.250.25%
002081金螳螂9.4610.67+0.13+1.39%16056715231.530.61%
603688石英股份17.5732.97+0.24+1.38%166382918.230.47%
002747埃斯顿29.65195.04+0.40+1.37%12564036973.791.70%
002274华昌化工6.6936.25+0.09+1.36%26764317879.392.85%
300753爱朋医疗28.4531.25+0.38+1.35%290938376.285.92%
300141和顺电气8.24-247.23+0.11+1.35%460003754.942.78%
603188ST亚邦6.02-7.42+0.08+1.35%7770467.560.13%
600770综艺股份5.3241.05+0.07+1.33%852104503.80.66%
300420五洋停车5.3326.88+0.07+1.33%735723911.451.10%
300393中来股份7.6621.37+0.10+1.32%538764110.240.97%
603183建研院8.4319.76+0.11+1.32%405083405.211.45%
600557康缘药业10.0422.64+0.13+1.31%191451917.210.32%
601975招商南油2.328.25+0.03+1.31%2724136287.460.76%
300694蠡湖股份10.0732.57+0.13+1.31%437114398.243.36%
601860紫金银行3.899.88+0.05+1.30%2534789811.7291.45%
002002鸿达兴业3.9013.75+0.05+1.30%155886160440.835.44%
603985恒润股份25.0511.03+0.32+1.29%172604317.110.85%
002576通达动力11.7721.81+0.15+1.29%246082885.651.50%
000816智慧农业3.1781.96+0.04+1.28%2874599106.7292.15%
002839张家港行5.5510.02+0.07+1.28%923895102.190.64%
002040南京港6.3723.81+0.08+1.27%366502327.30.76%
002708光洋股份6.4462.33+0.08+1.26%396112554.071.00%
600370三房巷3.23-61.99+0.04+1.25%19564629.780.25%
300664鹏鹞环保7.2713.89+0.09+1.25%581414205.560.83%
600083*ST博信6.57-36.26+0.08+1.23%7128464.410.31%
002483润邦股份4.9418.22+0.06+1.23%1493007351.531.78%
603878武进不锈8.2515.00+0.10+1.23%466203850.351.16%
688300联瑞新材49.6538.48+0.60+1.22%35941782.8140.68%
600486扬农化工118.3330.31+1.40+1.20%1601118792.930.52%
603221爱丽家居11.8728.97+0.14+1.19%148611757.442.45%
002553南方轴承10.309.11+0.12+1.18%741427626.913.16%
002631德尔未来6.01-148.29+0.07+1.18%382492273.50.58%
002610爱康科技2.58-7.01+0.03+1.18%78703420189.411.79%
002778高科石化23.2527.84+0.27+1.17%110752577.431.72%
300927江天化学33.7152.35+0.39+1.17%172635788.769.08%
603018华设集团11.3510.85+0.13+1.16%201752287.130.36%
000301东方盛虹15.05230.04+0.17+1.14%19029828655.491.10%
300655晶瑞股份33.3381.73+0.37+1.12%249278258.4311.57%
002455百川股份5.4642.93+0.06+1.11%761304135.871.90%
603629利通电子22.8949.29+0.25+1.10%184674205.316.16%
603810丰山集团26.8513.24+0.29+1.09%61221640.331.11%
300382斯莱克9.2678.26+0.10+1.09%750706965.841.33%
300305裕兴股份10.2218.93+0.11+1.09%269962757.251.16%
300165天瑞仪器4.65128.01+0.05+1.09%994624610.853.32%
300402宝色股份14.0970.15+0.15+1.08%281433929.811.39%
603890春秋电子14.1422.38+0.15+1.07%351204964.350.92%
002333ST罗普5.68132.82+0.06+1.07%202331149.680.47%
002463沪电股份16.1320.71+0.17+1.07%9560215332.740.56%
688055龙腾光电6.7285.75+0.07+1.05%739634957.3862.61%
601928凤凰传媒6.7713.33+0.07+1.04%498063365.640.20%
002608江苏国信6.8011.30+0.07+1.04%240651629.720.06%
601199江南水务3.9117.30+0.04+1.03%780863036.310.83%
600250南纺股份4.9911.75+0.05+1.01%260581299.150.96%
603389*ST亚振4.00-9.35+0.04+1.01%12893512.460.49%
600970中材国际9.0813.92+0.09+1.00%1039849377.080.60%
002734利民股份13.1411.96+0.13+1.00%106291391.280.33%
600487亨通光电12.1727.41+0.12+1.00%604107323.560.31%
600562国睿科技14.2365.29+0.14+0.99%354605023.480.54%
002150通润装备6.1116.90+0.06+0.99%12057737.070.34%
601010文峰股份3.0723.04+0.03+0.99%673722062.890.36%
601218吉鑫科技4.1017.14+0.04+0.99%1228665012.191.26%
601128常熟银行7.2911.08+0.07+0.97%21962715933.380.84%
300873海晨股份40.7027.86+0.39+0.97%50942073.691.53%
002807江阴银行4.218.65+0.04+0.96%1054404418.820.49%
600400红豆股份3.1651.49+0.03+0.96%27977881.640.11%
000681视觉中国14.9282.71+0.14+0.95%474157094.430.71%
605183确成股份17.1533.68+0.16+0.94%252904316.595.19%
600099林海股份6.50184.43+0.06+0.93%191951245.670.88%
002866传艺科技13.1227.77+0.12+0.92%392695132.012.31%
002384东山精密18.6920.89+0.17+0.92%20055737377.911.44%
002221东华能源11.3415.52+0.10+0.89%867219757.330.57%
603626科森科技9.10-1282.57+0.08+0.89%506174598.681.04%
603115海星股份14.8824.61+0.13+0.88%104041542.882.00%
300682朗新科技16.3323.58+0.14+0.86%485637876.6090.69%
601007金陵饭店8.2179.32+0.07+0.86%356712918.341.19%
603928兴业股份11.8116.59+0.10+0.85%103621221.860.51%
688166博瑞医药41.45100.04+0.35+0.85%27391133.330.15%
002080中材科技21.3417.45+0.18+0.85%6598114018.20.39%
002966苏州银行7.249.38+0.06+0.84%786815665.010.48%
002564天沃科技3.73-2.80+0.03+0.81%40844015039.914.70%
002585双星新材11.2017.97+0.09+0.81%15762317616.71.79%
002540亚太科技4.9817.47+0.04+0.81%721593596.280.81%
300031宝通科技15.1614.57+0.12+0.80%214583248.480.66%
002239奥特佳3.86-43.40+0.03+0.78%38181514818.691.22%
603158腾龙股份16.8025.47+0.13+0.78%189913191.230.88%
300777中简科技38.8066.80+0.30+0.78%231078946.420.87%
688508芯朋微72.6682.18+0.56+0.78%53973894.362.01%
603111康尼机电5.2012.11+0.04+0.78%232671209.120.28%
300091金通灵3.9590.83+0.03+0.77%1929177602.361.95%
000518四环生物3.98150.12+0.03+0.76%708372806.980.69%
603036如通股份8.1924.96+0.06+0.74%185011515.880.91%
300952恒辉安防34.2246.55+0.25+0.74%255558737.827.44%
300641正丹股份6.9378.91+0.05+0.73%1267768733.342.59%
002367康力电梯9.8116.12+0.07+0.72%498864891.220.95%
603937丽岛新材9.8419.29+0.07+0.72%145391431.280.70%
603212赛伍技术28.3058.32+0.20+0.71%48131355.831.20%
300228富瑞特装7.1157.29+0.05+0.71%30790621819.827.33%
600901江苏租赁5.739.12+0.04+0.70%688863939.180.23%
300864南大环境91.0533.25+0.63+0.70%39943627.153.33%
605288凯迪股份111.7732.18+0.77+0.69%679756.970.54%
000421南京公用5.8214.81+0.04+0.69%746774337.181.30%
601456国联证券14.6559.26+0.10+0.69%25714537862.825.41%
000727华东科技2.9517.92+0.02+0.68%3172119335.560.93%
002075沙钢股份10.3735.23+0.07+0.68%23056524032.571.04%
600919江苏银行6.196.07+0.04+0.65%44661127554.480.30%
300260新莱应材13.9541.03+0.09+0.65%233613251.41.54%
603323苏农银行4.678.81+0.03+0.65%691143220.640.48%
600481双良节能4.8357.37+0.03+0.62%29604714287.751.82%
300959线上线下68.6365.90+0.42+0.62%1649111329.988.25%
000890*ST胜尔4.91129.09+0.03+0.61%13080641.060.34%
300580贝斯特18.2920.97+0.11+0.61%145732658.280.78%
603366日出东方5.0236.62+0.03+0.60%1558087809.851.95%
300346南大光电29.05119.32+0.16+0.55%3825711056.231.04%
603519立霸股份16.3936.61+0.09+0.55%132582159.720.60%
002391长青股份7.3516.16+0.04+0.55%306462247.020.66%
603922金鸿顺16.64-34.40+0.09+0.54%3989661.360.31%
600746江苏索普12.99277.72+0.07+0.54%11641715029.813.82%
601688华泰证券16.7914.08+0.09+0.54%22665538024.940.35%
300970华绿生物65.9029.02+0.35+0.53%2909819329.6919.94%
002079苏州固锝9.4580.39+0.05+0.53%906648560.931.25%
603693江苏新能13.2519.83+0.07+0.53%9073911971.784.70%
603680今创集团13.3424.49+0.07+0.53%102411364.260.40%
605333沪光股份17.4580.04+0.09+0.52%16675829292.7441.59%
002453华软科技5.83126.67+0.03+0.52%1076586183.991.88%
300450先导智能82.1096.77+0.42+0.51%4600337276.990.51%
300912凯龙高科35.7740.24+0.18+0.51%207477413.047.81%
603028赛福天12.0049.27+0.06+0.50%180442155.430.82%
002883中设股份12.4125.56+0.06+0.49%4579567.060.51%
000551创元科技8.7429.97+0.04+0.46%345783014.050.86%
600398海澜之家6.6415.22+0.03+0.45%653174326.360.15%
600128弘业股份6.6621.54+0.03+0.45%644324293.042.61%
002635安洁科技13.5820.33+0.06+0.44%551717459.361.52%
300855图南股份36.3668.16+0.16+0.44%110574008.532.21%
603339四方科技9.2927.01+0.04+0.43%10293957.080.33%
603013亚普股份14.2214.45+0.06+0.42%141262016.972.35%
600220江苏阳光2.41-175.23+0.01+0.42%1094812638.280.61%
603155新亚强36.1833.97+0.15+0.42%66412401.631.71%
300680隆盛科技26.5571.23+0.11+0.42%231866100.341.83%
002976瑞玛工业24.3634.78+0.10+0.41%54431324.11.85%
688516奥特维64.1340.73+0.26+0.41%18321178.2080.86%
605389长龄液压65.0026.82+0.26+0.40%2497716219.610.26%
603722阿科力33.1656.32+0.13+0.39%211487059.442.43%
601952苏垦农发10.2621.11+0.04+0.39%598556136.40.43%
000525红太阳5.29-21.84+0.02+0.38%1292826833.92.25%
300660江苏雷利19.2918.22+0.07+0.36%163803156.661.32%
002692ST远程2.80-14.91+0.01+0.36%10521293.380.15%
603787新日股份20.9540.67+0.07+0.34%96462016.430.47%
002787华源控股6.2047.80+0.02+0.32%307271907.021.60%
688558国盛智科35.6339.12+0.11+0.31%102653685.4383.24%
605286同力日升28.0032.01+0.08+0.29%6188217312.0914.73%
300806斯迪克53.6831.11+0.14+0.26%109345848.341.66%
300631久吾高科19.3525.41+0.05+0.26%383687354.413.61%
601009南京银行9.257.32+0.02+0.22%19414717932.180.23%
002513*ST蓝丰4.63104.76+0.01+0.22%12237564.980.39%
601990南京证券9.4543.00+0.02+0.21%12166011484.940.59%
300337银邦股份4.75230.16+0.01+0.21%1473486981.912.08%
002172澳洋健康5.00-8.46+0.01+0.20%133399767172.0717.26%
002315焦点科技21.1737.30+0.04+0.19%48401103352.69%
603829洛凯股份10.9524.44+0.02+0.18%9052990.311.25%
603486科沃斯120.83256.61+0.18+0.15%3223038484.761.79%
002394联发股份8.826.05+0.01+0.11%307422707.590.95%
603259药明康德134.65111.46+0.15+0.11%143982193409.50.98%
605258协和电子36.1934.75+0.04+0.11%168146098.587.64%
603017中衡设计10.1913.08+0.01+0.10%104651066.260.38%
002722金轮股份10.8456.16+0.01+0.09%207952235.831.19%
300416苏试试验24.0339.60+0.02+0.08%112522702.540.56%
603203快克股份26.6823.41+0.02+0.08%43581154.920.28%
300584海辰药业19.2044.67+0.01+0.05%63321215.790.99%
605376博迁新材48.6185.01+0.01+0.02%2133910317.853.26%
000738航发控制17.7955.450.000.00%6836512123.730.60%
600282南钢股份4.309.300.000.00%871403.137956.41.96%
002044美年健康11.4280.690.000.00%39444844809.591.03%
002077*ST大港5.87-41.200.000.00%469292754.230.86%
601555东吴证券8.8021.300.000.00%18720516515.610.48%
603912佳力图13.8822.320.000.00%244523376.81.15%
688106金宏气体26.8065.780.000.00%211415668.0361.97%
688390固德威188.5065.610.000.00%1004918683.484.80%
300827上能电气50.4141.98-0.01-0.02%78853936.862.63%
002623亚玛顿32.6930.68-0.03-0.09%186536044.271.17%
002009天奇股份9.4857.54-0.01-0.11%681466501.191.84%
605133嵘泰股份26.5231.19-0.03-0.11%5295113954.6813.24%
300211亿通科技9.30304.95-0.02-0.21%182991702.360.62%
300761立华股份34.7155.18-0.11-0.32%111503850.60.93%
002201九鼎新材11.89115.51-0.04-0.34%245942919.150.74%
603507振江股份20.1326.85-0.07-0.35%55881125.710.44%
300610晨化股份17.0018.53-0.06-0.35%212773598.441.92%
002531天顺风能8.3613.92-0.03-0.36%30508725436.131.72%
002090金智科技7.9549.49-0.03-0.38%176261407.090.44%
000910大亚圣象15.8213.84-0.08-0.50%8285113105.111.51%
300390天华超净28.9656.40-0.16-0.55%18099153493.615.05%
603666亿嘉和89.4945.05-0.52-0.58%58865286.181.49%
600584长电科技35.4354.88-0.22-0.62%20130470919.241.48%
002089ST新海1.60-9.20-0.01-0.62%1349742123.391.14%
601155新城控股47.497.04-0.30-0.63%4523121569.870.20%
300623捷捷微电38.0965.97-0.25-0.65%5619521406.521.33%
002349精华制药4.5534.13-0.03-0.66%486982214.130.59%
603916苏博特29.7523.64-0.20-0.67%184035458.40.53%
002156通富微电20.4080.11-0.14-0.68%15952032430.821.38%
601500通用股份5.6951.68-0.04-0.70%612813503.620.70%
002409雅克科技57.7863.66-0.41-0.70%3379019477.731.39%
300169天晟新材8.35-9.34-0.06-0.71%357032963.161.32%
603078江化微27.8472.12-0.21-0.75%287498045.092.03%
603906龙蟠科技30.8544.55-0.24-0.77%210176481.820.61%
300782卓胜微710.89122.80-6.11-0.85%19520137129.41.84%
300331苏大维格21.30112.04-0.19-0.88%257135493.041.55%
000919金陵药业7.6158.88-0.07-0.91%31413323802.916.24%
600280*ST中商4.34-9.04-0.04-0.91%398661750.130.35%
603359东珠生态16.7414.02-0.16-0.95%332305555.951.04%
605298必得科技23.9424.77-0.23-0.95%273426535.3510.13%
000584哈工智能8.181091.07-0.08-0.97%18682915457.782.54%
600287江苏舜天5.6715.42-0.06-1.05%631183561.641.45%
002262恩华药业14.7920.45-0.19-1.27%338875024.30.39%
603915国茂股份38.4955.79-0.50-1.28%142075456.151.14%
601388怡球资源3.7918.07-0.05-1.30%802612.930552.243.99%
603355莱克电气36.2027.74-0.50-1.36%97783559.130.24%
300373扬杰科技38.9652.78-0.54-1.37%8885334461.31.88%
600513联环药业9.1425.56-0.13-1.40%770627070.382.70%
605218伟时电子15.4935.83-0.23-1.46%536908300.0710.09%
300196长海股份16.7825.33-0.25-1.47%392346587.771.60%
603005晶方科技62.0155.14-0.95-1.51%4991630948.211.55%
600406国电南瑞30.2029.41-0.48-1.56%155458468090.34%
300394天孚通信40.1431.21-0.64-1.57%193537795.431.09%
601100恒立液压83.6258.97-1.42-1.67%5010041994.120.38%
603185上机数控118.5086.75-2.06-1.71%3531441469.44.52%
002499*ST科林5.99106.12-0.11-1.80%5697340.450.30%
002645华宏科技12.9033.06-0.24-1.83%13649517613.113.10%
605111新洁能193.00140.16-3.70-1.88%1908037077.497.54%
600276恒瑞医药80.6273.46-1.56-1.90%528806424810.61.00%
605058澳弘电子24.7228.32-0.48-1.90%333398205.629.33%
603585苏利股份16.4516.94-0.33-1.97%508128570.4312.82%
300618寒锐钴业65.2193.36-1.33-2.00%9556261749.314.31%
002877智能自控7.2142.00-0.15-2.04%478823416.192.33%
002435长江健康5.19-18.11-0.11-2.08%53177927452.524.43%
603313梦百合31.2025.51-0.67-2.10%3665911508.961.05%
002245蔚蓝锂芯11.4942.82-0.25-2.13%34582139740.723.57%
002127南极电商8.9518.49-0.21-2.29%753044.967637.223.83%
300280紫天科技49.4025.73-1.20-2.37%3551917566.052.30%
688536思瑞浦399.99173.32-10.20-2.49%276811129.691.46%
603660苏州科达7.5744.47-0.21-2.70%1126118526.82.28%
002484江海股份14.1331.13-0.43-2.95%13332518916.631.73%
300751迈为股份569.0882.64-17.42-2.97%801045184.482.75%
603416信捷电气62.3226.41-1.92-2.99%112967057.341.24%
300707威唐工业15.2473.76-0.49-3.12%217893349.111.96%
603489八方股份178.1053.26-5.80-3.15%604410907.040.85%
003032传智教育23.15143.18-0.77-3.22%5642013242.7714.02%
300905宝丽迪67.5541.56-2.25-3.22%2187514876.2412.15%
600200江苏吴中6.17-119.64-0.27-4.19%82049251949.8111.52%
600862中航高科26.0284.12-1.18-4.34%13547835796.180.97%
300563神宇股份14.8542.92-0.79-5.05%9269713982.667.64%
300819聚杰微纤36.72123.72-2.25-5.77%4181115542.8714.19%
002450康得退2.57-2.84-0.28-9.82%360.930.00%

转至新城控股(601155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。