中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新城控股(601155)江苏上涨家数:236下跌家数:196平均涨幅:+0.98%平均换手:3.16%总成交额:891.44亿元
更新时间:2021-01-21 19:13:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300931通用电梯16.2084.22+11.89+275.87%38708561249.0467.98%
002172澳洋健康3.91-9.01+0.36+10.14%196834676277.8925.46%
002652扬子新材3.49-5.11+0.32+10.09%658452230.341.47%
002645华宏科技9.8628.58+0.90+10.04%31945630636.377.39%
003032传智教育23.73247.70+2.16+10.01%2373563.20.59%
603185上机数控160.58107.80+14.60+10.00%83374131991.510.68%
600889南京化纤4.74-13.41+0.43+9.98%692753221.812.05%
603915国茂股份39.8357.73+3.52+9.69%7970931081.936.38%
603810丰山集团29.4520.44+2.46+9.11%5101614362.519.22%
688166博瑞医药49.57120.23+3.42+7.41%5346926302.752.96%
603059倍加洁23.4524.97+1.58+7.22%196224513.447.85%
601155新城控股43.007.10+2.80+6.97%21993893055.90.98%
300390天华超净24.4755.85+1.59+6.95%31583976595.758.82%
300584海辰药业20.6636.39+1.34+6.94%149053013.292.33%
300641正丹股份8.15132.48+0.49+6.40%828511.167594.7516.92%
000518四环生物4.71182.27+0.28+6.32%619522291526.02%
300450先导智能96.78114.08+5.73+6.29%158657149907.71.75%
688408中信博176.7495.93+9.87+5.91%825014487.952.73%
002564天沃科技3.40-4.33+0.17+5.26%42748414481.164.92%
300280紫天科技52.0132.66+2.60+5.26%4060920764.332.63%
603007花王股份5.6671.80+0.28+5.20%556243114.581.67%
002747埃斯顿34.34307.49+1.67+5.11%11848540012.631.60%
605111新洁能209.00154.91+10.00+5.03%3087163177.6812.20%
002077*ST大港5.95-41.77+0.28+4.94%710314162.761.30%
300342天银机电12.2745.26+0.57+4.87%13963817012.853.33%
688390固德威305.00120.05+14.16+4.87%977929521.624.88%
300261雅本化学6.1938.81+0.27+4.56%29135017999.433.12%
300842帝科股份63.6660.03+2.74+4.50%2199813838.438.80%
603332苏州龙杰17.4944.37+0.73+4.36%417627261.4214.04%
603358华达科技15.1030.37+0.62+4.28%309174609.640.99%
300393中来股份9.6626.95+0.39+4.21%31216129738.55.77%
603906龙蟠科技33.8365.92+1.25+3.84%9246431202.532.70%
605376博迁新材44.3377.52+1.63+3.82%14524265125.1522.21%
603259药明康德160.00158.95+5.83+3.78%171494273104.41.21%
601799星宇股份209.2959.86+7.44+3.69%2336147909.960.85%
000301东方盛虹15.27111.67+0.53+3.60%834132125735.54.82%
300806斯迪克64.0451.28+2.17+3.51%2615416605.784.04%
300339润和软件9.77-4.25+0.33+3.50%27586426905.023.65%
688516奥特维77.7757.36+2.57+3.42%107798381.3744.99%
603212赛伍技术35.7181.99+1.16+3.36%181746479.974.54%
600513联环药业9.2527.35+0.30+3.35%666886199.292.34%
000626远大控股13.51149.16+0.42+3.21%389155248.90.84%
300190维尔利7.1814.48+0.22+3.16%1249198880.091.67%
300631久吾高科17.0932.83+0.52+3.14%573179753.075.40%
300382斯莱克9.0176.14+0.27+3.09%1063329581.891.88%
300135宝利国际2.43588.52+0.07+2.97%2963697235.663.22%
688580伟思医疗99.9959.20+2.84+2.92%1246912566.67.60%
002274华昌化工4.62-181.87+0.13+2.90%1062704868.551.13%
002531天顺风能8.1814.41+0.23+2.89%50060840734.522.83%
300575中旗股份36.4028.08+1.02+2.88%118294270.631.45%
002293罗莱生活12.4718.76+0.34+2.80%533136581.240.69%
601218吉鑫科技4.0419.69+0.11+2.80%1800107208.8711.84%
002160常铝股份4.05-61.73+0.11+2.79%42900717283.235.91%
300782卓胜微684.44138.11+18.43+2.77%27063182574.42.56%
603880南卫股份12.3732.11+0.33+2.74%402634974.111.83%
300265通光线缆9.8385.05+0.26+2.72%627866087.921.72%
300623捷捷微电47.0493.21+1.22+2.66%19224789886.414.65%
600970中材国际7.348.70+0.19+2.66%45320433177.422.61%
600200江苏吴中5.04-97.73+0.13+2.65%1457277287.3112.05%
002002鸿达兴业3.1511.23+0.08+2.61%138724843990.745.36%
000890*ST胜尔3.17-2.19+0.08+2.59%563341773.881.48%
002315焦点科技18.0042.47+0.45+2.56%9058316128.015.45%
601388怡球资源2.8118.09+0.07+2.55%61417717196.753.05%
600746江苏索普6.83131.08+0.17+2.55%925876239.633.04%
002182云海金属12.5014.32+0.31+2.54%18069922481.813.42%
002015协鑫能科5.7810.34+0.14+2.48%1072886103.112.68%
300660江苏雷利17.9318.13+0.43+2.46%160702884.321.29%
603489八方股份211.0064.93+5.00+2.43%934919693.931.31%
002349精华制药4.67-49.37+0.11+2.41%343101595.370.42%
002483润邦股份5.1121.19+0.12+2.40%1591938236.6892.37%
002223鱼跃医疗29.6919.20+0.67+2.31%17747252508.572.05%
603528多伦科技8.5953.37+0.19+2.26%663405656.381.06%
300742越博动力26.24-2.71+0.58+2.26%12542235024.3129.09%
300827上能电气71.5059.55+1.58+2.26%1694912100.439.24%
002367康力电梯10.4819.97+0.23+2.24%10106010532.321.93%
600527江南高纤2.7419.81+0.06+2.24%2804587619.761.62%
601222林洋能源8.2615.45+0.18+2.23%62281651047.243.56%
300031宝通科技17.4917.86+0.38+2.22%6644411590.972.05%
300610晨化股份16.1519.63+0.35+2.22%283814540.072.57%
002009天奇股份9.6267.54+0.20+2.12%12057711504.093.26%
603313梦百合41.0133.53+0.85+2.12%4329217715.811.25%
300354东华测试15.9865.28+0.33+2.11%135962146.961.73%
000816智慧农业3.42-6.07+0.07+2.09%959555.132774.387.18%
300522世名科技25.1056.10+0.51+2.07%198244867.871.66%
600276恒瑞医药108.1598.54+2.18+2.06%382935410140.60.72%
002455百川股份5.0181.45+0.10+2.04%1173905902.652.99%
300356光一科技4.60-73.80+0.09+2.00%944184322.582.48%
600300维维股份4.1023.13+0.08+1.99%55258722444.023.30%
300240飞力达5.2969.56+0.10+1.93%551392907.241.52%
600305恒顺醋业25.2783.21+0.47+1.90%19083747767.31.90%
300777中简科技56.51116.66+1.02+1.84%5892333074.242.25%
002734利民股份12.8111.66+0.23+1.83%478156128.441.48%
603890春秋电子13.9720.02+0.25+1.82%8681312185.832.29%
603389*ST亚振3.46-8.09+0.06+1.76%8314286.520.32%
603776永安行16.236.07+0.28+1.76%225283650.841.20%
002304洋河股份194.1439.42+3.34+1.75%161580312168.51.30%
600805悦达投资4.22-9.69+0.07+1.69%1642076875.041.93%
002514宝馨科技3.65-34.37+0.06+1.67%394041426.910.97%
603351威尔药业21.5630.18+0.35+1.65%139323035.492.34%
600908无锡银行6.218.75+0.10+1.64%53474933348.513.10%
000777中核科技13.9654.56+0.22+1.60%12450917296.593.25%
000936华西股份7.93-29.00+0.12+1.54%20664416559.322.33%
002290ST禾盛5.97-1.83+0.09+1.53%12896766.890.60%
300682朗新科技13.9822.31+0.21+1.53%385795408.40.55%
002623亚玛顿41.69-247.95+0.62+1.51%6566727256.644.12%
300697电工合金14.2829.79+0.21+1.49%209992987.361.01%
688055龙腾光电8.1793.01+0.12+1.49%1028708415.1263.82%
002631德尔未来6.92194.38+0.10+1.47%549433768.990.84%
600486扬农化工150.4041.49+2.16+1.46%2777941627.950.90%
603380易德龙19.5218.74+0.28+1.46%198573849.911.24%
603042华脉科技13.2555.37+0.19+1.45%154632042.191.14%
300507苏奥传感12.1838.06+0.17+1.42%37562748987.6419.81%
600099林海股份5.84196.77+0.08+1.39%181031058.550.83%
603369今世缘57.2148.57+0.78+1.38%17409099079.61.39%
600220江苏阳光2.30-167.24+0.03+1.32%1134122601.50.64%
300165天瑞仪器4.6096.51+0.06+1.32%971094554.413.24%
603519立霸股份14.0131.30+0.18+1.30%258083614.111.16%
601100恒立液压117.7583.03+1.50+1.29%87679103784.40.67%
605123派克新材72.1647.84+0.91+1.28%123828823.024.59%
600406国电南瑞29.8029.02+0.37+1.26%24413172745.990.53%
600775南京熊猫7.33232.35+0.09+1.24%324042371.80.48%
000425徐工机械5.8215.02+0.07+1.22%104672560612.931.50%
603876鼎胜新材13.3555.11+0.16+1.21%263403514.631.10%
600710苏美达5.1212.64+0.06+1.19%1169205988.230.89%
603387基蛋生物33.5025.81+0.38+1.15%3375511361.011.30%
603688石英股份20.6836.79+0.23+1.12%384177923.461.09%
603366日出东方4.5333.04+0.05+1.12%862003896.31.08%
300172中电环保5.4519.15+0.06+1.11%643993510.051.71%
603339四方科技10.0123.08+0.11+1.11%155661555.830.50%
603928兴业股份10.9815.43+0.12+1.10%137331528.040.68%
600770综艺股份5.6328.12+0.06+1.08%16975595451.31%
603013亚普股份13.8214.37+0.14+1.02%169812336.832.83%
300373扬杰科技48.7267.81+0.49+1.02%19630495661.774.17%
688029南微医学193.4190.49+1.94+1.01%541810560.881.26%
002585双星新材10.1023.80+0.10+1.00%28240628758.783.21%
300141和顺电气9.13-273.93+0.09+1.00%633775738.513.83%
600533栖霞建设3.1137.40+0.03+0.97%587461821.580.56%
603900莱绅通灵6.2822.52+0.06+0.96%345672171.251.02%
603488展鹏科技9.4627.91+0.09+0.96%200871907.150.69%
002380科远智慧13.7123.82+0.13+0.96%167992307.11.19%
002255*ST海陆4.25-2.87+0.04+0.95%918913923.981.43%
600794保税科技3.2123.00+0.03+0.94%725702326.120.60%
601688华泰证券19.3015.37+0.18+0.94%11104252147031.70%
600973宝胜股份4.3830.57+0.04+0.92%650072836.750.53%
300305裕兴股份9.8926.34+0.09+0.92%660276576.522.84%
002309中利集团4.41-13.14+0.04+0.92%1546686859.442.21%
002201九鼎新材11.25110.05+0.10+0.90%366694120.661.11%
300215电科院6.8448.32+0.06+0.88%398552715.970.71%
300295三六五网11.4335.60+0.10+0.88%226342596.081.39%
600268国电南自6.8774.78+0.06+0.88%689414719.080.99%
002722金轮股份10.80-186.44+0.09+0.84%8124875.340.46%
600078澄星股份3.60339.87+0.03+0.84%529831904.670.80%
002221东华能源10.8115.87+0.09+0.84%16798518156.471.10%
000738航发控制24.1977.22+0.20+0.83%28727869451.292.51%
002540亚太科技4.8516.37+0.04+0.83%541882614.60.61%
603115海星股份14.6827.02+0.12+0.82%86801269.921.67%
002471中超控股2.51-6.85+0.02+0.80%1173462944.40.93%
603800道森股份8.80-211.62+0.07+0.80%6839602.550.33%
603269海鸥股份10.3634.70+0.08+0.78%6045629.840.54%
300826测绘股份29.0529.36+0.22+0.76%2661772.821.33%
600862中航高科37.1084.17+0.28+0.76%23205887006.491.67%
600475华光环能10.9311.43+0.08+0.74%171991878.870.32%
603988中电电机11.0511.21+0.08+0.73%162941805.030.69%
603028赛福天11.0773.08+0.08+0.73%222782482.61.01%
002547春兴精工4.21-13.12+0.03+0.72%929223892.191.20%
600358*ST联合2.89-9.14+0.02+0.70%14989433.580.30%
000421南京公用5.878.05+0.04+0.69%688994034.821.20%
002044美年健康13.38-29.51+0.09+0.68%62991783305.031.64%
600400红豆股份2.9848.56+0.02+0.68%32307958.570.13%
002080中材科技27.4524.13+0.18+0.66%22911562808.561.37%
002787华源控股6.3924.63+0.04+0.63%380582417.082.04%
300447全信股份14.5229.73+0.09+0.62%413896035.182.43%
603680今创集团11.3422.14+0.07+0.62%7874894.710.31%
002387维信诺11.45160.48+0.07+0.62%9084710408.870.85%
002091江苏国泰6.6013.39+0.04+0.61%16646310993.121.10%
601990南京证券11.6855.69+0.07+0.60%31901237308.521.55%
300217东方电热3.34-39.46+0.02+0.60%32696510987.223.72%
002559亚威股份5.1126.70+0.03+0.59%362851848.40.79%
002079苏州固锝10.3692.18+0.06+0.58%18216218958.172.50%
002576通达动力10.5125.66+0.06+0.57%230172415.571.40%
603035常熟汽饰12.4215.22+0.07+0.57%656338093.441.91%
601456国联证券18.2786.44+0.10+0.55%39767573050.658.36%
300385雪浪环境7.3823.55+0.04+0.54%432473219.581.79%
601512中新集团9.4314.38+0.05+0.53%110751044.060.14%
601008连云港3.83416.97+0.02+0.52%1289634926.21.27%
603968醋化股份15.6212.28+0.08+0.51%101701593.260.50%
300495美尚生态5.8932.32+0.03+0.51%915025380.681.99%
000700模塑科技5.91-219.46+0.03+0.51%20590411998.032.55%
603655朗博科技18.4977.62+0.09+0.49%386697282.753.65%
300709精研科技53.8539.95+0.26+0.49%2156211564.742.43%
600713南京医药4.2713.27+0.02+0.47%425091810.240.47%
300325德威新材2.18-3.40+0.01+0.46%55601412266.315.58%
300429强力新材13.3464.74+0.06+0.45%10846714447.183.42%
600501航天晨光11.2533.60+0.05+0.45%15794617707.913.75%
601555东吴证券9.1622.17+0.04+0.44%39607936428.951.02%
002877智能自控7.1546.87+0.03+0.42%11593828.330.57%
603507振江股份19.5826.12+0.08+0.41%132332596.461.05%
300421力星股份7.4046.20+0.03+0.41%670084980.443.61%
300537广信材料14.88257.26+0.06+0.40%641749537.5115.12%
601007金陵饭店7.5572.94+0.03+0.40%8717657.570.29%
300160秀强股份7.5743.35+0.03+0.40%19789314861.883.39%
002692ST远程2.6921.13+0.01+0.37%15116404.930.22%
000525红太阳5.69-6.17+0.02+0.35%402982303.610.70%
600370三房巷3.15-60.46+0.01+0.32%450211405.350.56%
600105永鼎股份3.18-29.64+0.01+0.32%1917416094.161.39%
002516旷达科技3.1925.75+0.01+0.31%766562436.330.82%
603117万林物流3.3949.06+0.01+0.30%25248856.860.40%
603819神力股份10.34134.45+0.03+0.29%97381014.580.45%
600854春兰股份3.5248.20+0.01+0.28%24826874.230.48%
300128锦富技术3.60-866.74+0.01+0.28%32730211814.563.04%
002519银河电子3.9227.86+0.01+0.26%698392732.790.69%
000035中国天楹4.0412.45+0.01+0.25%607452452.240.25%
002550千红制药4.0427.55+0.01+0.25%327791325.230.36%
300260新莱应材16.1847.59+0.04+0.25%258314163.561.70%
002491通鼎互联4.07-2.32+0.01+0.25%627872555.130.54%
601860紫金银行4.1210.49+0.01+0.24%40320116628.562.32%
002807江阴银行4.248.71+0.01+0.24%27594911772.171.27%
603955大千生态13.3718.29+0.03+0.22%7436991.890.55%
601700风范股份4.49-16.23+0.01+0.22%498942247.40.44%
002394联发股份9.416.18+0.02+0.21%143961350.380.45%
603323苏农银行4.879.18+0.01+0.21%29413614339.632.04%
603518锦泓集团4.94-1.49+0.01+0.20%12136599.30.49%
002165红宝丽5.4534.10+0.01+0.18%773514232.441.30%
002150通润装备5.8814.45+0.01+0.17%11008647.920.31%
300509新美星6.2351.35+0.01+0.16%197951237.771.19%
600487亨通光电13.6730.79+0.02+0.15%13747718790.350.72%
603990麦迪科技33.15145.14+0.04+0.12%205366832.361.41%
300618寒锐钴业102.20143.53+0.11+0.11%121434124583.16.45%
300580贝斯特18.9121.68+0.02+0.11%211714030.711.14%
688003天准科技28.9865.59+0.03+0.10%96312796.1631.35%
600522中天科技11.0815.99+0.01+0.09%49592554798.961.62%
002245蔚蓝锂芯11.9460.40+0.01+0.08%905663.11093649.72%
300192科德教育12.7929.02+0.01+0.08%565367270.42.91%
688300联瑞新材45.1542.12+0.03+0.07%64422929.6191.23%
300680隆盛科技30.38110.14+0.02+0.07%299539035.962.36%
603530神马电力19.7150.31+0.01+0.05%99551963.482.49%
000551创元科技8.0827.560.000.00%180661454.510.45%
000727*ST东科2.44-2.310.000.00%1417913444.510.48%
600250南纺股份5.0511.890.000.00%17122861.840.63%
600282南钢股份3.088.460.000.00%2836788748.870.64%
600398海澜之家6.9015.820.000.00%965916633.690.22%
600557康缘药业9.6117.730.000.00%460864435.180.78%
600667太极实业9.6229.390.000.00%25203624132.171.20%
600736苏州高新4.6124.050.000.00%534912467.290.46%
002024苏宁易购7.45-45.840.000.00%28286921143.020.36%
002081金螳螂8.539.900.000.00%39754734028.121.53%
002089ST新海1.744.210.000.00%48882846.280.41%
002090金智科技7.0093.760.000.00%276021929.990.69%
002333ST罗普5.05-782.050.000.00%10638537.210.22%
002445*ST中南1.83-2.160.000.00%717021315.080.30%
002546新联电子3.8217.500.000.00%467101787.090.59%
601010文峰股份2.9422.060.000.00%30958910.740.17%
601928凤凰传媒6.1712.150.000.00%609173760.30.24%
002808恒久科技7.4989.730.000.00%223741683.291.31%
600919江苏银行5.535.420.000.00%81787445358.370.56%
603958哈森股份5.25-44.740.000.00%10966577.330.50%
603036如通股份7.7223.720.000.00%6496502.580.32%
603041美思德13.7818.190.000.00%83301150.770.59%
002883中设股份12.4925.730.000.00%5956742.40.67%
300694蠡湖股份10.2133.020.000.00%378713869.322.91%
300809华辰装备15.8877.510.000.00%262674204.765.60%
601975招商南油2.446.990.000.00%3200987837.2090.89%
688218江苏北人16.9959.030.000.00%77101310.2861.39%
002998优彩资源8.8322.930.000.00%449293942.295.51%
300873海晨股份43.0031.52-0.04-0.09%152246505.524.82%
002484江海股份10.1728.55-0.01-0.10%10001310102.311.30%
688221前沿生物17.13-27.63-0.02-0.12%202693502.022.45%
603916苏博特25.3421.87-0.03-0.12%382019728.6311.11%
601009南京银行8.356.60-0.01-0.12%55829947005.690.66%
002866传艺科技16.1438.63-0.02-0.12%186643012.081.43%
603179新泉股份38.4863.98-0.05-0.13%181376994.510.57%
002391长青股份6.8615.08-0.01-0.15%293392021.230.63%
300715凯伦股份38.2027.65-0.06-0.16%242449286.241.43%
300228富瑞特装6.16-10.67-0.01-0.16%1168687184.442.78%
603929亚翔集成11.19439.45-0.02-0.18%127351421.030.60%
600287江苏舜天5.449.37-0.01-0.18%218601189.830.50%
601500通用股份5.4349.32-0.01-0.18%415072258.080.48%
300346南大光电37.00151.97-0.07-0.19%15724857788.034.25%
300855图南股份42.8080.24-0.09-0.21%228839805.84.58%
688588凌志软件22.9057.17-0.05-0.22%71921648.5461.89%
601952苏垦农发12.9526.56-0.03-0.23%14813019190.531.07%
002530金财互联8.26-7.96-0.02-0.24%894687410.1691.40%
300555路通视信8.21454.39-0.02-0.24%555434579.283.19%
600716凤凰股份3.9334.39-0.01-0.25%12220481.040.13%
002966苏州银行7.8510.39-0.02-0.25%23939318851.951.47%
600327大东方3.8527.00-0.01-0.26%329561268.010.37%
601199江南水务3.7516.59-0.01-0.27%25019938.870.27%
603660苏州科达7.29-91.16-0.02-0.27%402802961.340.82%
300664鹏鹞环保7.2613.87-0.02-0.27%950396909.541.36%
688508芯朋微84.74116.80-0.24-0.28%1235210493.84.61%
300644南京聚隆34.9635.74-0.10-0.29%147305143.163.66%
688060云涌科技78.8561.83-0.23-0.29%27352166.4891.92%
300751迈为股份528.9281.29-1.58-0.30%1236865385.914.28%
002104恒宝股份6.6668.88-0.02-0.30%863935750.681.47%
603937丽岛新材9.3018.23-0.03-0.32%9163856.190.44%
300466赛摩智能5.56-14.98-0.02-0.36%639793585.751.70%
603912佳力图13.4131.73-0.05-0.37%107691452.070.51%
603203快克股份26.5523.30-0.10-0.38%55081460.850.35%
002802洪汇新材21.1924.31-0.08-0.38%3534745.960.59%
603629利通电子33.7572.67-0.13-0.38%72922466.12.43%
603018华设集团10.2310.26-0.04-0.39%392304023.340.70%
601128常熟银行7.3711.16-0.03-0.41%37974428104.551.46%
300753爱朋医疗26.1232.19-0.11-0.42%111422940.92.27%
600584长电科技47.3873.39-0.20-0.42%619930292764.44.56%
002239奥特佳4.62460.67-0.02-0.43%729688.933655.992.33%
603486科沃斯113.50237.60-0.50-0.44%3742742642.282.08%
603585苏利股份15.6214.80-0.07-0.45%78441225.110.44%
600510黑牡丹6.648.15-0.03-0.45%270521802.610.26%
600562国睿科技17.5480.47-0.08-0.45%9886417253.491.50%
300284苏交科6.0711.58-0.03-0.49%515793140.440.75%
603416信捷电气89.4342.76-0.45-0.50%1732415561.861.90%
300091金通灵3.8573.14-0.02-0.52%2103638136.922.13%
002262恩华药业16.6623.51-0.09-0.54%8261913869.550.94%
600901江苏租赁5.378.96-0.03-0.56%790864247.050.44%
603359东珠生态16.0711.06-0.09-0.56%161202591.020.51%
603922金鸿顺14.06-29.07-0.08-0.57%72581019.330.57%
002040南京港6.7226.48-0.04-0.59%560983790.161.16%
603188ST亚邦5.01-6.18-0.03-0.60%12849645.330.22%
600959江苏有线3.1967.94-0.02-0.62%1957516293.570.43%
300211亿通科技7.83222.50-0.05-0.63%615504768.722.07%
002463沪电股份18.6424.55-0.12-0.64%25106246795.21.47%
002553南方轴承12.2673.20-0.08-0.65%48147858895.8320.55%
603966法兰泰克15.2022.46-0.10-0.65%331905041.581.58%
002409雅克科技70.8272.70-0.48-0.67%10607474289.064.35%
300201海伦哲2.95-12.01-0.02-0.67%1049503116.061.14%
603078江化微33.64114.71-0.23-0.68%174395850.471.23%
600064南京高科10.185.81-0.07-0.68%681316964.3110.55%
603878武进不锈7.2711.28-0.05-0.68%13036949.640.33%
600213亚星客车7.07-17.81-0.05-0.70%849275999.033.86%
002478常宝股份4.2311.01-0.03-0.70%346281469.890.58%
300563神宇股份25.3535.63-0.18-0.71%244506240.513.77%
002075沙钢股份10.9340.77-0.08-0.73%31678434746.831.44%
603017中衡设计9.4812.17-0.07-0.73%146051386.190.53%
603066音飞储存7.9428.74-0.06-0.75%197801563.790.66%
603221爱丽家居11.8728.97-0.09-0.75%107861286.861.80%
688377迪威尔16.9236.27-0.13-0.76%4865825.94611.05%
002708光洋股份6.4966.04-0.05-0.76%860935549.182.19%
600377宁沪高速9.0718.02-0.07-0.77%652375928.080.17%
002513*ST蓝丰3.85-2.46-0.03-0.77%9156355.070.29%
688106金宏气体30.1779.96-0.24-0.79%4368213216.223.92%
000581威孚高科23.638.60-0.19-0.80%9822923356.641.20%
002413雷科防务7.2653.42-0.06-0.82%55630340594.495.33%
688678福立旺20.3029.10-0.17-0.83%182053687.7025.16%
300856科思股份54.1335.77-0.46-0.84%152578384.4095.41%
603183建研院7.0321.56-0.06-0.85%410972894.341.47%
603829洛凯股份10.3623.12-0.09-0.86%7948828.91.10%
603286日盈电子13.7954.11-0.12-0.86%81471133.630.92%
688096京源环保16.6328.04-0.15-0.89%3168525.96311.24%
600083*ST博信5.53-30.52-0.05-0.90%8424468.190.37%
300279和晶科技5.45-1177.68-0.05-0.91%1014045564.212.31%
300420五洋停车5.3827.13-0.05-0.92%984535309.11.48%
300708聚灿光电23.56590.62-0.22-0.93%10058023909.885.55%
603090宏盛股份12.6956.98-0.12-0.94%5262672.960.53%
300029ST天龙5.06-15.39-0.05-0.98%335181705.111.68%
688558国盛智科29.0036.59-0.29-0.99%55891629.1071.69%
603155新亚强34.6532.53-0.35-1.00%114383968.382.94%
300761立华股份34.3016.99-0.35-1.01%170065851.421.42%
002839张家港行5.8210.63-0.06-1.02%38021422240.872.64%
300402宝色股份15.4962.18-0.16-1.02%522178175.932.59%
000919金陵药业6.70-250.97-0.07-1.03%667854476.721.33%
300528幸福蓝海5.74-9.19-0.06-1.03%297241722.341.16%
002635安洁科技17.93-23.05-0.19-1.05%8925616041.132.46%
002947恒铭达37.1935.43-0.40-1.06%146515434.443.01%
603828柯利达4.4575.17-0.05-1.11%783393459.861.43%
603158腾龙股份18.4127.91-0.21-1.13%100891853.660.46%
002610爱康科技2.60-7.07-0.03-1.14%186916548984.664.26%
002127南极电商9.5217.63-0.11-1.14%101191596001.745.16%
300196长海股份16.9827.65-0.20-1.16%7868113504.053.20%
002499*ST科林7.61-14.52-0.09-1.17%180551392.680.96%
600280*ST中商2.51-5.27-0.03-1.18%1338553455.491.18%
603355莱克电气30.3823.30-0.37-1.20%981029950.24%
300394天孚通信49.8538.84-0.61-1.21%3229516130.921.83%
300598诚迈科技92.1764.42-1.13-1.21%2690125138.762.55%
603111康尼机电5.666.80-0.07-1.22%434622466.880.52%
000681视觉中国14.4379.99-0.18-1.23%8213911896.441.24%
300585奥联电子12.7452.39-0.16-1.24%340094368.282.13%
601890亚星锚链6.1567.34-0.08-1.28%22289013758.342.32%
600981汇鸿集团3.0422.33-0.04-1.30%1092863324.440.49%
603982泉峰汽车16.5130.86-0.22-1.31%350525782.694.30%
300304云意电气5.1229.32-0.07-1.35%25521813051.213.02%
300320海达股份5.6914.84-0.08-1.39%1128936478.752.43%
002395双象股份14.17120.43-0.20-1.39%5730812.280.21%
688286敏芯股份136.07150.73-1.93-1.40%48486630.5244.00%
605099共创草坪29.9931.01-0.43-1.41%4754614221.4711.86%
603666亿嘉和92.5543.71-1.33-1.42%73986879.11.87%
688510航亚科技30.42166.62-0.44-1.43%262538085.0355.31%
002156通富微电29.65127.82-0.43-1.43%612981181024.85.31%
002608江苏国信6.7811.64-0.10-1.45%1158747839.90.31%
300905宝丽迪57.0839.84-0.85-1.47%162109347.259.01%
300600国瑞科技20.79105.61-0.31-1.47%16307634175.637.93%
605288凯迪股份122.6535.32-1.84-1.48%28563522.472.28%
002426*ST胜利1.99-3.27-0.03-1.49%4966989922.6091.70%
605333沪光股份15.2369.85-0.23-1.49%7819412324.5519.50%
002438江苏神通12.5826.63-0.19-1.49%542266839.41.19%
300707威唐工业15.1852.86-0.24-1.56%328925019.192.96%
300798锦鸡股份10.09331.93-0.16-1.56%430134343.791.88%
000570苏常柴A5.6572.37-0.09-1.57%24787213998.566.03%
300864南大环境87.8832.09-1.40-1.57%46444091.944.08%
600481双良节能3.7245.52-0.06-1.59%62915923518.143.87%
603707健友股份34.5541.94-0.56-1.59%4796816879.670.51%
300885海昌新材36.2551.13-0.59-1.60%244208929.0212.21%
002435长江健康4.30-15.00-0.07-1.60%917593978.880.76%
605058澳弘电子21.9726.08-0.36-1.61%194464288.855.44%
600682南京新百9.7514.08-0.16-1.61%921438963.130.79%
600389江山股份22.4321.64-0.37-1.62%365758248.811.23%
002778高科石化24.6050.46-0.41-1.64%59171463.330.92%
000584哈工智能6.51-129.46-0.11-1.66%1243858057.6492.08%
300757罗博特科37.0781.30-0.63-1.67%35241307.480.64%
300721怡达股份36.60-399.78-0.64-1.72%197827311.052.49%
300725药石科技169.61147.22-2.99-1.73%3074252501.22.63%
603787新日股份29.8757.98-0.53-1.74%293178793.441.44%
300819聚杰微纤32.85110.68-0.59-1.76%5560318106.422.36%
002976瑞玛工业26.0037.12-0.49-1.85%260317117.1610.41%
605218伟时电子14.3635.75-0.28-1.91%374825364.937.04%
603005晶方科技87.1791.15-1.73-1.95%183647159001.55.71%
003015日久光电13.422093.04-0.27-1.97%469986317.620.04%
300331苏大维格24.7675.58-0.50-1.98%4305110693.662.60%
603699纽威股份13.7021.16-0.28-2.00%397695415.690.53%
300258精锻科技14.5063.13-0.30-2.03%670239713.51.78%
605183确成股份16.1331.68-0.34-2.06%338745480.246.95%
300013新宁物流6.16-4.33-0.13-2.07%721874482.51.73%
603136天目湖21.1567.49-0.45-2.08%78111667.360.67%
300500启迪设计12.2416.98-0.28-2.24%229942807.471.45%
000961中南建设8.175.59-0.19-2.27%335881276270.88%
300670大烨智能8.1253.32-0.19-2.29%12549210202.94.25%
605258协和电子33.3829.55-0.79-2.31%199256680.819.06%
300549优德精密20.70173.93-0.50-2.36%6738513787.066.77%
603133碳元科技11.32-29.41-0.28-2.41%444445077.612.12%
300554三超新材18.4681.20-0.46-2.43%494769219.5298.85%
603161科华控股16.92-320.95-0.43-2.48%278154696.532.09%
603016新宏泰20.8651.08-0.54-2.52%65571384.970.44%
603299苏盐井神7.7031.53-0.20-2.53%21463116577.333.84%
603283赛腾股份33.8633.46-0.88-2.53%285099719.6091.63%
300717华信新材16.2141.73-0.43-2.58%278584564.222.75%
002453华软科技6.37-15.33-0.17-2.60%16196210375.232.83%
600122*ST宏图0.99-0.46-0.03-2.94%1140951143.260.99%
000910大亚圣象13.3010.71-0.43-3.13%15160120294.352.77%
603326我乐家居9.8217.49-0.32-3.16%913499137.3112.90%
603722阿科力28.9966.42-0.95-3.17%186405476.912.15%
688536思瑞浦540.00225.55-18.00-3.23%792443104.984.38%
300416苏试试验24.1544.67-0.82-3.28%378309266.6891.87%
603626科森科技11.57-140.89-0.43-3.58%759088879.871.57%
300655晶瑞股份34.0889.12-1.27-3.59%13193644634.78.45%
002685华东重机4.1514.84-0.16-3.71%2217829346.322.79%
600128弘业股份6.2620.25-0.25-3.84%1210617715.644.91%
300907康平科技33.9657.29-1.42-4.01%4461915222.5919.60%
300881盛德鑫泰30.8950.67-1.31-4.07%306009510.612.91%
300337银邦股份5.5653.34-0.27-4.63%938735.153285.5613.25%
300836佰奥智能46.5439.87-2.34-4.79%140656609.0511.42%
002071*ST长城0.59-0.32-0.03-4.84%26235154.790.50%
002496*ST辉丰2.85-25.88-0.15-5.00%20333579.490.21%
002796世嘉科技14.0084.18-0.83-5.60%11807016744.635.55%
002384东山精密23.3551.84-1.45-5.85%1110870262821.38.80%
300927江天化学37.5958.38-2.34-5.86%6745525707.7735.47%
300292吴通控股3.73218.15-0.24-6.05%636289239876.15%
300169天晟新材7.02-7.85-0.52-6.90%62872848024.523.23%
300926博俊科技27.8850.68-2.26-7.50%10823630925.0232.12%
300651金陵体育52.14149.85-4.35-7.70%2858515239.784.16%
300617安靠智电48.8843.66-4.29-8.07%6404730355.249.90%
300912凯龙高科36.2052.31-3.29-8.33%9142133749.2234.42%

转至新城控股(601155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。