中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
航锦科技(000818)辽宁上涨家数:25下跌家数:42平均涨幅:-0.27%平均换手:1.16%总成交额:53.73亿元
更新时间:2020-10-28 04:56:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000698沈阳化工6.87-5.62+0.37+5.69%37453224959.614.77%
000818航锦科技19.9957.83+0.68+3.52%9926719656.941.47%
000597东北制药5.60-13692.32+0.19+3.51%1292477268.5531.04%
300210森远股份6.07-11.48+0.20+3.41%36938822290.539.47%
300573兴齐眼药128.80233.24+3.88+3.11%1189815184.91.97%
600739辽宁成大22.6424.94+0.48+2.17%13765730950.070.90%
002621美吉姆7.0793.34+0.14+2.02%281491988.430.37%
603360百傲化学19.9516.18+0.37+1.89%386357628.1691.48%
000898鞍钢股份2.7518.61+0.05+1.85%51763314166.660.65%
002689远大智能3.64-32.07+0.06+1.68%1413605148.941.36%
300473德尔股份28.24-62.19+0.37+1.33%136663839.211.22%
600167联美控股14.0018.68+0.15+1.08%431065998.020.19%
600241*ST时万3.74-3.96+0.04+1.08%3736138.120.15%
002731萃华珠宝7.1818.60+0.07+0.98%204321462.920.92%
002123梦网集团15.44-33.83+0.15+0.98%621409499.0860.94%
000530冰山冷热3.60-278.71+0.03+0.84%19767704.44350.33%
600233圆通速递14.6826.12+0.12+0.82%11063916119.070.35%
600399ST抚钢7.6041.65+0.05+0.66%1152768746.80.58%
000679*ST友谊3.56-5.81+0.02+0.56%13622485.84270.38%
300758七彩化学27.6937.51+0.14+0.51%227746271.421.84%
600593大连圣亚43.68-295.60+0.12+0.28%71663095.040.56%
600719大连热电4.07260.10+0.01+0.25%15953645.930.39%
000881中广核技9.3734.82+0.02+0.21%390233638.3060.56%
300082奥克股份10.0617.02+0.02+0.20%776277768.371.14%
300290荣科科技7.46101.28+0.01+0.13%235691747.790.45%
002069獐子岛3.73-8.070.000.00%562342104.1430.82%
002204大连重工3.80129.720.000.00%688182611.5630.36%
601880大连港1.9629.790.000.00%798781560.610.10%
603315福鞍股份12.1830.860.000.00%7334892.460.33%
002606大连电瓷7.4629.64-0.01-0.13%320252405.580.79%
002667鞍重股份7.38554.51-0.01-0.14%184881367.960.80%
300125聆达股份14.34401.64-0.02-0.14%120561715.580.46%
000715中兴商业5.5742.33-0.01-0.18%8867491.27840.21%
000410*ST沈机4.14-7.18-0.01-0.24%278811156.0320.17%
000761本钢板材3.3936.79-0.01-0.29%14540492.41950.04%
601999出版传媒5.8731.72-0.02-0.34%11485674.190.21%
000616海航投资2.74-4444.56-0.01-0.36%1026502806.9480.72%
600396金山股份2.5922.52-0.01-0.38%387211003.120.26%
600317营口港2.5815.80-0.01-0.39%37451965.740.06%
000059华锦股份5.06-29.38-0.02-0.39%482782437.4550.30%
600231凌钢股份2.1730.13-0.01-0.46%36947799.310.13%
002447*ST晨鑫2.13-3.07-0.01-0.47%42879913.3870.32%
603866桃李面包63.6049.93-0.33-0.52%1810811460.720.27%
600758辽宁能源3.13-13.83-0.02-0.63%544611702.160.41%
600190锦州港2.8633.37-0.02-0.69%17865511.870.10%
600125铁龙物流5.1515.00-0.04-0.77%541222785.980.41%
002354*ST天娱3.76-2.98-0.03-0.79%445861668.7030.62%
002952亚世光电16.8529.62-0.15-0.88%247954179.233.54%
603609禾丰牧业13.118.55-0.12-0.91%615918121.710.68%
600795国电电力1.99177.79-0.02-1.00%4012998030.380.20%
600297广汇汽车3.9620.18-0.04-1.00%119865047354.421.48%
603396金辰股份41.5373.09-0.42-1.00%155536511.641.47%
000751锌业股份2.8219.31-0.03-1.05%473061334.6490.34%
600718东软集团11.82191.93-0.13-1.09%819649664.70.66%
600694大商股份22.9012.49-0.26-1.12%114732632.910.39%
300097智云股份12.65-5.99-0.15-1.17%350404459.341.61%
603318派思股份8.02-48.90-0.10-1.23%288712314.720.72%
000809铁岭新城2.10-16.78-0.03-1.41%37402786.96940.45%
300405科隆股份11.13-224.11-0.18-1.59%11428212794.517.79%
300024机器人15.10112.08-0.27-1.76%15996524119.191.06%
300293蓝英装备22.11-314.99-0.41-1.82%7074715737.112.62%
600346恒力石化19.2111.74-0.39-1.99%29768957125.50.64%
002231奥维通信6.0459.73-0.13-2.11%327651977.3040.92%
002487大金重工10.5821.35-0.24-2.22%21909323038.074.05%
600715文投控股2.78-10.42-0.07-2.46%598201673.950.32%
000692惠天热电3.07-12.35-0.08-2.54%821202533.9861.54%
600303曙光股份4.1718.35-0.11-2.57%2251819397.323.33%
603399吉翔股份5.80-8.71-0.19-3.17%481042822.320.95%
300202聚龙股份12.26212.23-0.55-4.29%12799815779.982.87%
600306*ST商城5.23-7.58-0.27-4.91%226791202.81.28%
600609金杯汽车5.59143.92-0.46-7.60%20759611802.521.90%

转至航锦科技(000818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。