中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
同和药业(300636)江西上涨家数:17下跌家数:34平均涨幅:-0.46%平均换手:3.25%总成交额:122.08亿元
更新时间:2020-12-03 18:47:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600397安源煤业3.91-32.21+0.36+10.14%208642080554.0921.08%
300294博雅生物40.9953.57+2.90+7.61%15463662256.913.57%
002176*ST江特2.77-2.35+0.13+4.92%2591817146.11.52%
002695煌上煌23.3849.52+0.84+3.73%9648222190.892.09%
300497富祥药业14.6618.00+0.41+2.88%7618411082.132.06%
300453三鑫医疗15.5439.33+0.42+2.78%6823610596.23.93%
300636同和药业27.6653.16+0.65+2.41%155344286.881.43%
605188国光连锁12.2558.63+0.26+2.17%568416925.6211.46%
002991甘源食品98.1048.22+1.17+1.21%95049288.9764.08%
600750江中药业11.3714.92+0.08+0.71%720788209.781.14%
000650仁和药业6.6920.00+0.04+0.60%21338014289.731.81%
000990诚志股份14.04126.71+0.07+0.50%10120114109.911.21%
605366宏柏新材14.2233.87+0.06+0.42%538987686.76.49%
300399天利科技19.4088.21+0.08+0.41%266395129.411.78%
002157正邦科技18.946.79+0.06+0.32%37472770613.471.65%
000404长虹华意4.3766.59+0.01+0.23%825723605.051.19%
000899赣能股份4.7518.93+0.01+0.21%391801859.610.40%
000550江铃汽车19.4548.150.000.00%15251029346.622.94%
000820*ST节能1.08-0.330.000.00%69629755.62.42%
002591恒大高新6.5456.400.000.00%14965973.050.69%
600053九鼎投资23.9814.92-0.02-0.08%178894290.860.41%
600590泰豪科技5.8444.04-0.02-0.34%489942865.340.58%
002748世龙实业7.08-57.08-0.03-0.42%10531746.320.44%
600228ST昌九10.50-437.72-0.06-0.57%106011108.10.44%
600461洪城水业6.909.93-0.04-0.58%529393653.630.58%
603773沃格光电30.95167.53-0.22-0.71%175365457.762.73%
600561江西长运4.99-3.17-0.04-0.80%14199709.380.60%
002036联创电子12.2550.82-0.10-0.81%29999336886.83.24%
300095华伍股份12.1028.63-0.10-0.82%600197242.362.18%
600373中文传媒11.909.39-0.10-0.83%8860710584.780.65%
300472新元科技10.9541.35-0.10-0.90%403054447.312.41%
002460赣锋锂业74.76278.10-0.69-0.91%173493129147.92.15%
600507方大特钢7.127.95-0.07-0.97%34428224578.141.60%
601778晶科科技6.9330.29-0.07-1.00%1028607129.51.73%
603977国泰集团7.6324.33-0.08-1.04%372832846.730.86%
600269赣粤高速3.5840.76-0.04-1.10%28619610374.811.23%
688057金达莱36.5926.95-0.41-1.11%260329568.1854.08%
600071凤凰光学9.8888.29-0.12-1.20%270502690.351.14%
000789万年青14.888.00-0.19-1.26%11520317144.981.44%
600363联创光电25.3544.27-0.35-1.36%7647819468.181.72%
000829天音控股7.1469.43-0.10-1.38%944026750.841.02%
600782新钢股份4.595.51-0.07-1.50%36202716687.961.14%
300256星星科技7.1625.67-0.12-1.65%14128810194.181.48%
300818耐普矿机38.3067.81-0.66-1.69%124124800.397.09%
300787海能实业44.0541.44-0.77-1.72%156876949.143.15%
300066三川智慧5.4226.27-0.10-1.81%1007655485.281.01%
300906日月明51.3964.37-1.61-3.04%177929242.818.90%
300722新余国科67.54238.22-3.36-4.74%9210362805.486.84%
002378章源钨业5.42-28.25-0.27-4.75%20539711280.232.24%
300748金力永磁40.9283.82-2.04-4.75%19598982609.437.59%
600316洪都航空34.88142.65-1.77-4.83%25326389619.833.53%
605399晨光新材20.7232.62-1.06-4.87%8268017282.5817.97%
600362江西铜业20.4036.53-1.33-6.12%954738198437.84.60%
002068黑猫股份6.34-32.46-0.42-6.21%41237026818.745.67%

转至同和药业(300636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。