中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同和药业(300636)江西上涨家数:13下跌家数:42平均涨幅:-1.80%平均换手:2.49%总成交额:192.04亿元
更新时间:2021-07-26 12:15:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600362江西铜业26.4630.34+0.59+2.28%696850185865.83.36%
605399晨光新材24.7526.96+0.45+1.85%382029480.098.30%
600561江西长运4.25-7.02+0.07+1.67%350951502.911.48%
601778晶科科技5.6540.15+0.07+1.25%16825194580.97%
000829天音控股7.3659.53+0.09+1.24%14585610741.331.42%
300472新元科技10.80-8.11+0.12+1.12%276002939.211.63%
300722新余国科59.60184.06+0.57+0.97%8284850029.555.13%
603977国泰集团8.1420.87+0.04+0.49%249372024.490.58%
300787海能实业23.8030.42+0.08+0.34%94442249.481.81%
300294博雅生物50.7883.07+0.12+0.24%10898555446.642.52%
600461洪城环境7.369.66+0.01+0.14%264151930.990.29%
002460赣锋锂业189.30182.26+0.24+0.13%230227438874.62.68%
600316洪都航空44.00176.94+0.02+0.05%604146271123.88.42%
600397安源煤业2.76-16.080.000.00%1196633307.351.21%
002748世龙实业6.95-15.780.000.00%7199500.180.30%
000990诚志股份15.0822.69-0.03-0.20%6761110235.80.54%
605366宏柏新材13.0536.70-0.03-0.23%7816810156.579.42%
600590泰豪科技7.5063.10-0.02-0.27%19211014477.852.27%
000404长虹华意3.6522.12-0.02-0.54%20998765.520.30%
600269赣粤高速3.327.85-0.02-0.60%29889992.820.13%
688560明冠新材40.6763.31-0.45-1.09%5157021802.1714.79%
605188国光连锁8.0548.42-0.10-1.23%5644455.351.14%
000899赣能股份4.6215.84-0.06-1.28%20193934.150.21%
600337美克家居3.959.92-0.06-1.50%1125194479.860.69%
002591恒大高新5.15-3.05-0.08-1.53%15035781.30.70%
300497富祥药业11.3320.11-0.18-1.56%263763009.010.59%
600507方大特钢7.456.63-0.12-1.59%28526721377.281.32%
300818耐普矿机27.4226.66-0.49-1.76%57221574.841.75%
300906日月明32.9342.43-0.62-1.85%33921126.91.70%
605090九丰能源27.7012.93-0.54-1.91%218496073.722.63%
002068黑猫股份7.6915.23-0.15-1.91%22689717520.973.12%
600071凤凰光学13.27153.48-0.26-1.92%178272365.730.75%
300095华伍股份11.7423.40-0.24-2.00%97540115843.61%
688057金达莱29.1219.55-0.64-2.15%47681396.2860.72%
002176江特电机17.19273.21-0.38-2.16%1781133310992.310.44%
000789万年青10.965.63-0.26-2.32%561026163.990.70%
002157正邦科技10.486.53-0.25-2.33%30493332128.561.32%
300066三川智慧5.0323.16-0.12-2.33%1442977330.241.45%
600363联创光电32.0246.91-0.81-2.47%15680951629.083.54%
002991甘源食品51.7026.22-1.39-2.62%42302199.751.82%
002378章源钨业10.99109.45-0.30-2.66%26689129975.952.92%
600373中文传媒10.567.85-0.29-2.67%669257107.760.49%
002036联创电子17.91107.93-0.50-2.72%30523755029.122.92%
600053九鼎投资15.8089.41-0.50-3.07%122601941.430.28%
300399天利科技11.0699.87-0.37-3.24%132721484.780.68%
000650仁和药业9.7922.27-0.34-3.36%27982327404.362.09%
002695煌上煌14.2225.66-0.52-3.53%295114239.840.63%
600750江中药业12.1415.25-0.56-4.41%16026019706.242.54%
600228返利科技7.31-213.34-0.35-4.57%190281406.540.79%
300636同和药业15.2242.11-0.75-4.70%133782058.440.76%
300986志特新材41.1124.34-2.12-4.90%105214345.593.79%
000820*ST节能3.82-7.20-0.20-4.98%657162511.872.28%
300748金力永磁37.0582.65-2.05-5.24%24705494105.165.94%
600782新钢股份7.327.39-0.43-5.55%60141845236.31.89%
603773沃格光电21.1682.79-1.41-6.25%287616211.832.35%
000550江铃汽车18.8721.47-1.28-6.35%8620016632.031.66%
300453三鑫医疗12.8935.69-0.95-6.86%10553313960.823.94%

转至同和药业(300636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。