|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 华测导航(300627)上海上涨家数:197下跌家数:115平均涨幅:+0.64%平均换手:2.16%总成交额:782.56亿元 | | 更新时间：2021-01-20 04:54:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 39.44 | 53.26 | +5.74 | +17.03% | 35753 | 13380.81 | 18.73% | | 002328 | 新朋股份 | 5.02 | 33.58 | +0.46 | +10.09% | 73575 | 3693.48 | 1.34% | | 603499 | 翔港科技 | 8.23 | 1467.22 | +0.75 | +10.03% | 21401 | 1732.25 | 1.07% | | 002269 | 美邦服饰 | 1.43 | -2.78 | +0.13 | +10.00% | 807263.1 | 11253.3 | 3.21% | | 300153 | 科泰电源 | 5.87 | -58.67 | +0.43 | +7.90% | 155900 | 8934.689 | 4.91% | | 600675 | 中华企业 | 3.53 | 19.53 | +0.25 | +7.62% | 224123 | 7717.15 | 1.00% | | 688301 | 奕瑞科技 | 179.89 | 59.92 | +11.47 | +6.81% | 12729 | 22799.08 | 8.16% | | 300999 | 金龙鱼 | 125.48 | 97.06 | +7.47 | +6.33% | 581489 | 724019.6 | 16.30% | | 603022 | 新通联 | 11.18 | 70.59 | +0.62 | +5.87% | 23769 | 2610.19 | 1.19% | | 600823 | 世茂股份 | 5.05 | 9.64 | +0.28 | +5.87% | 348391 | 17198.53 | 0.93% | | 603991 | 至正股份 | 43.40 | -38.62 | +2.40 | +5.85% | 13951 | 6042.71 | 1.87% | | 603786 | 科博达 | 76.15 | 64.19 | +3.85 | +5.33% | 19413 | 14577.31 | 4.84% | | 601828 | 美凯龙 | 10.00 | 16.09 | +0.50 | +5.26% | 189277 | 18736.95 | 0.60% | | 600606 | 绿地控股 | 6.15 | 5.00 | +0.30 | +5.13% | 1145106 | 69400.93 | 0.94% | | 600081 | 东风科技 | 13.98 | 32.17 | +0.67 | +5.03% | 224037 | 30851.44 | 7.14% | | 002565 | 顺灏股份 | 4.62 | -18.47 | +0.22 | +5.00% | 384149 | 17585.9 | 3.64% | | 600094 | 大名城 | 4.11 | 16.74 | +0.19 | +4.85% | 389344 | 15759.49 | 1.71% | | 600532 | 宏达矿业 | 13.89 | 36.32 | +0.64 | +4.83% | 54908 | 7446.38 | 1.06% | | 600676 | 交运股份 | 4.56 | -34.77 | +0.21 | +4.83% | 44607 | 1998.61 | 0.43% | | 600696 | ST岩石 | 13.40 | 776.05 | +0.61 | +4.77% | 27643 | 3699.08 | 0.83% | | 002568 | 百润股份 | 118.11 | 139.11 | +5.27 | +4.67% | 78140 | 91283.08 | 2.24% | | 300609 | 汇纳科技 | 17.02 | 684.32 | +0.74 | +4.55% | 44832 | 7484.64 | 4.96% | | 300126 | 锐奇股份 | 7.27 | 97.19 | +0.31 | +4.45% | 159699 | 11426.74 | 7.58% | | 600748 | 上实发展 | 4.95 | 11.48 | +0.21 | +4.43% | 182593 | 8941.7 | 0.99% | | 600622 | 光大嘉宝 | 3.39 | 11.39 | +0.14 | +4.31% | 219905 | 7390.66 | 1.47% | | 300336 | 新文化 | 2.95 | -1.97 | +0.12 | +4.24% | 200238 | 5860.39 | 2.71% | | 688180 | 君实生物 | 82.50 | -50.78 | +3.35 | +4.23% | 43836 | 36509.92 | 6.04% | | 600851 | 海欣股份 | 7.70 | 72.13 | +0.31 | +4.19% | 57340 | 4343.33 | 0.78% | | 600210 | 紫江企业 | 4.55 | 13.06 | +0.18 | +4.12% | 518439 | 24187.6 | 3.42% | | 600708 | 光明地产 | 2.57 | -72.62 | +0.10 | +4.05% | 209607 | 5358.81 | 0.94% | | 603378 | 亚士创能 | 44.91 | 34.15 | +1.71 | +3.96% | 37099 | 16541.15 | 1.90% | | 688118 | 普元信息 | 24.94 | 64.24 | +0.93 | +3.87% | 6239 | 1531.543 | 0.94% | | 603633 | 徕木股份 | 9.15 | 64.59 | +0.32 | +3.62% | 48346 | 4459.11 | 1.83% | | 300286 | 安科瑞 | 15.28 | 24.69 | +0.53 | +3.59% | 52976 | 8047.12 | 3.08% | | 002486 | 嘉麟杰 | 3.52 | 83.13 | +0.12 | +3.53% | 435176 | 15105.8 | 5.23% | | 603580 | 艾艾精工 | 12.35 | 46.82 | +0.42 | +3.52% | 32074 | 3878.4 | 2.45% | | 603192 | 汇得科技 | 22.85 | 24.20 | +0.77 | +3.49% | 6596 | 1500.08 | 2.47% | | 603214 | 爱婴室 | 21.54 | 23.44 | +0.72 | +3.46% | 13656 | 2922.28 | 1.76% | | 600119 | ST长投 | 7.29 | 32.40 | +0.24 | +3.40% | 12677 | 920.72 | 0.41% | | 002858 | 力盛赛车 | 10.68 | 1742.75 | +0.34 | +3.29% | 33448 | 3571.96 | 3.50% | | 600679 | 上海凤凰 | 13.00 | 106.75 | +0.41 | +3.26% | 42948 | 5518.08 | 1.86% | | 600848 | 上海临港 | 20.60 | 31.85 | +0.64 | +3.21% | 60931 | 12475.21 | 0.50% | | 300899 | 上海凯鑫 | 49.39 | 55.69 | +1.45 | +3.02% | 42796 | 21038.2 | 26.83% | | 300230 | 永利股份 | 4.84 | 19.97 | +0.14 | +2.98% | 144376 | 6956.32 | 2.60% | | 300642 | 透景生命 | 52.55 | 51.54 | +1.52 | +2.98% | 8995 | 4684.79 | 1.22% | | 603881 | 数据港 | 63.52 | 117.30 | +1.79 | +2.90% | 77823 | 49568.03 | 3.70% | | 600662 | 强生控股 | 8.53 | -390.89 | +0.24 | +2.90% | 157145 | 13610.32 | 1.49% | | 603885 | 吉祥航空 | 10.07 | -27.91 | +0.28 | +2.86% | 106485 | 10621.8 | 0.59% | | 603121 | 华培动力 | 10.84 | 39.61 | +0.30 | +2.85% | 29267 | 3133.98 | 2.46% | | 688098 | 申联生物 | 15.10 | 48.72 | +0.41 | +2.79% | 19190 | 2888.656 | 0.74% | | 603855 | 华荣股份 | 15.11 | 19.74 | +0.41 | +2.79% | 33643 | 5054.47 | 1.01% | | 600826 | 兰生股份 | 8.12 | 63.39 | +0.22 | +2.78% | 15385 | 1236.73 | 0.37% | | 600648 | 外高桥 | 14.14 | 27.44 | +0.38 | +2.76% | 40115 | 5607.96 | 0.43% | | 300802 | 矩子科技 | 30.56 | 55.89 | +0.81 | +2.72% | 14346 | 4356.18 | 1.78% | | 603256 | 宏和科技 | 9.99 | 80.46 | +0.26 | +2.67% | 103561 | 10412.53 | 7.62% | | 600530 | *ST交昂 | 2.72 | -18.25 | +0.07 | +2.64% | 36085 | 979.24 | 0.46% | | 600825 | 新华传媒 | 4.38 | 350.25 | +0.11 | +2.58% | 44186 | 1924.95 | 0.42% | | 300061 | 旗天科技 | 4.38 | -34.56 | +0.11 | +2.58% | 98412 | 4317.04 | 1.81% | | 600663 | 陆家嘴 | 10.81 | 12.55 | +0.27 | +2.56% | 50937 | 5458.99 | 0.17% | | 300222 | 科大智能 | 9.64 | -2.68 | +0.24 | +2.55% | 215161 | 20895.68 | 3.96% | | 300170 | 汉得信息 | 7.70 | 157.60 | +0.19 | +2.53% | 196760 | 15340.12 | 2.45% | | 601595 | 上海电影 | 11.03 | -19.69 | +0.27 | +2.51% | 36762 | 4063.47 | 0.82% | | 688335 | 复洁环保 | 35.36 | 43.37 | +0.85 | +2.46% | 2708 | 954.9099 | 1.63% | | 603365 | 水星家纺 | 13.32 | 12.96 | +0.31 | +2.38% | 13224 | 1753.5 | 0.50% | | 600088 | 中视传媒 | 11.22 | -66.57 | +0.26 | +2.37% | 42996 | 4781.07 | 1.08% | | 300262 | 巴安水务 | 3.48 | -96.36 | +0.08 | +2.35% | 103140 | 3565.43 | 2.25% | | 603683 | 晶华新材 | 13.67 | 50.28 | +0.30 | +2.24% | 63327 | 8884.2 | 5.00% | | 600613 | 神奇制药 | 4.59 | -16.85 | +0.10 | +2.23% | 27117 | 1235.41 | 0.57% | | 603030 | 全筑股份 | 4.60 | 16.07 | +0.10 | +2.22% | 74831 | 3447.45 | 1.39% | | 300326 | 凯利泰 | 13.47 | 35.20 | +0.29 | +2.20% | 333071 | 45025.91 | 4.65% | | 600597 | 光明乳业 | 19.65 | 50.13 | +0.42 | +2.18% | 417779 | 81194.45 | 3.41% | | 601601 | 中国太保 | 42.20 | 16.59 | +0.90 | +2.18% | 623598 | 265666.9 | 0.99% | | 603020 | 爱普股份 | 9.13 | 17.60 | +0.18 | +2.01% | 23952 | 2189.82 | 0.75% | | 300915 | 海融科技 | 77.98 | 55.33 | +1.49 | +1.95% | 17856 | 13994.4 | 11.90% | | 002252 | 上海莱士 | 7.39 | 45.39 | +0.14 | +1.93% | 340300 | 24939.63 | 0.68% | | 603196 | 日播时尚 | 5.30 | -19.48 | +0.10 | +1.92% | 15366 | 815.69 | 0.64% | | 300578 | 会畅通讯 | 40.75 | 52.74 | +0.76 | +1.90% | 67862 | 27987.3 | 5.54% | | 002195 | 二三四五 | 2.19 | 37.36 | +0.04 | +1.86% | 1554654 | 33884.4 | 2.75% | | 300225 | 金力泰 | 17.01 | 118.84 | +0.31 | +1.86% | 275526 | 46713.29 | 5.90% | | 002211 | 宏达新材 | 5.63 | -45.17 | +0.10 | +1.81% | 62654 | 3541.32 | 2.02% | | 600824 | 益民集团 | 3.40 | 187.55 | +0.06 | +1.80% | 27660 | 934 | 0.26% | | 600517 | 国网英大 | 6.30 | 116.22 | +0.11 | +1.78% | 552640 | 35059.07 | 3.13% | | 600818 | 中路股份 | 7.48 | -142.60 | +0.13 | +1.77% | 21906 | 1629.5 | 0.92% | | 603895 | 天永智能 | 15.20 | -34.66 | +0.26 | +1.74% | 7787 | 1179.55 | 0.72% | | 300613 | 富瀚微 | 123.60 | 215.69 | +2.04 | +1.68% | 12315 | 15235.73 | 1.63% | | 300180 | 华峰超纤 | 6.15 | 50.88 | +0.10 | +1.65% | 142182 | 8735.391 | 1.06% | | 300245 | 天玑科技 | 8.62 | 102.04 | +0.14 | +1.65% | 30440 | 2618.07 | 0.99% | | 300017 | 网宿科技 | 6.87 | -31.71 | +0.11 | +1.63% | 429492 | 29449.8 | 1.95% | | 300074 | 华平股份 | 3.81 | 132.43 | +0.06 | +1.60% | 75187 | 2869.99 | 1.54% | | 603682 | 锦和商业 | 7.78 | 21.99 | +0.12 | +1.57% | 19152 | 1486.96 | 2.03% | | 601328 | 交通银行 | 4.60 | 4.89 | +0.07 | +1.55% | 2471398 | 113059.6 | 0.63% | | 600624 | 复旦复华 | 7.93 | 143.75 | +0.12 | +1.54% | 42261 | 3314.94 | 0.62% | | 600638 | 新黄浦 | 7.29 | -9.69 | +0.11 | +1.53% | 83696 | 6067.28 | 1.24% | | 600115 | 东方航空 | 4.65 | -7.41 | +0.07 | +1.53% | 360974 | 16765.86 | 0.37% | | 688063 | 派能科技 | 280.50 | 160.75 | +4.22 | +1.53% | 31967 | 91962.16 | 8.89% | | 605128 | 上海沿浦 | 27.53 | 28.00 | +0.41 | +1.51% | 4577 | 1247.95 | 2.29% | | 600639 | 浦东金桥 | 12.33 | 11.74 | +0.18 | +1.48% | 31770 | 3896.93 | 0.37% | | 002162 | 悦心健康 | 3.47 | 52.01 | +0.05 | +1.46% | 144877 | 5027.69 | 1.70% | | 300330 | 华虹计通 | 9.04 | 273.99 | +0.13 | +1.46% | 23283 | 2098.28 | 1.39% | | 600835 | 上海机电 | 21.59 | 20.20 | +0.31 | +1.46% | 90481 | 19385.23 | 1.12% | | 600615 | 丰华股份 | 5.67 | -253.28 | +0.08 | +1.43% | 33100 | 1874.17 | 1.76% | | 603730 | 岱美股份 | 29.09 | 31.36 | +0.41 | +1.43% | 23467 | 6800.729 | 0.40% | | 300469 | 信息发展 | 9.99 | -13.08 | +0.14 | +1.42% | 62477 | 6275.13 | 3.60% | | 603729 | 龙韵股份 | 13.69 | -313.29 | +0.19 | +1.41% | 14358 | 1966.55 | 1.54% | | 600822 | 上海物贸 | 10.18 | 94.38 | +0.14 | +1.39% | 26009 | 2628.93 | 0.66% | | 601200 | 上海环境 | 10.96 | 17.26 | +0.15 | +1.39% | 98121 | 10726.25 | 0.87% | | 600689 | 上海三毛 | 6.69 | -100.15 | +0.09 | +1.36% | 15892 | 1058.94 | 1.04% | | 605136 | 丽人丽妆 | 25.28 | 35.82 | +0.33 | +1.32% | 26338 | 6665.4 | 6.58% | | 002451 | 摩恩电气 | 6.14 | -140.72 | +0.08 | +1.32% | 38871 | 2364.28 | 0.91% | | 600315 | 上海家化 | 36.22 | 74.69 | +0.47 | +1.31% | 52927 | 19127.7 | 0.79% | | 600503 | 华丽家族 | 3.86 | 13.70 | +0.05 | +1.31% | 1073534 | 39912.3 | 6.70% | | 002178 | 延华智能 | 3.11 | 84.32 | +0.04 | +1.30% | 50981 | 1576.1 | 0.72% | | 600628 | 新世界 | 7.78 | 1182.13 | +0.10 | +1.30% | 20918 | 1615.2 | 0.32% | | 300493 | 润欣科技 | 7.01 | 96.08 | +0.09 | +1.30% | 71173 | 4997.98 | 1.49% | | 688590 | 新致软件 | 17.14 | 39.73 | +0.22 | +1.30% | 13067 | 2246.88 | 3.53% | | 600647 | 同达创业 | 10.53 | 705.92 | +0.13 | +1.25% | 10086 | 1058.56 | 0.72% | | 600838 | 上海九百 | 6.51 | 38.94 | +0.08 | +1.24% | 14185 | 921.33 | 0.35% | | 002116 | 中国海诚 | 6.53 | -31.81 | +0.08 | +1.24% | 20824 | 1351.73 | 0.50% | | 600604 | 市北高新 | 6.62 | 50.37 | +0.08 | +1.22% | 144068 | 9514.271 | 1.02% | | 300508 | 维宏股份 | 20.77 | 38.61 | +0.24 | +1.17% | 8337 | 1734.65 | 1.99% | | 600620 | 天宸股份 | 6.21 | 46.73 | +0.07 | +1.14% | 39314 | 2437.74 | 0.57% | | 002669 | 康达新材 | 15.67 | 16.83 | +0.17 | +1.10% | 45001 | 7058.66 | 1.79% | | 601229 | 上海银行 | 8.37 | 5.69 | +0.09 | +1.09% | 522537 | 43470.09 | 0.38% | | 603200 | 上海洗霸 | 23.43 | 60.23 | +0.25 | +1.08% | 10368 | 2417.61 | 1.03% | | 603960 | 克来机电 | 39.26 | 81.24 | +0.39 | +1.00% | 30951 | 12247.34 | 1.20% | | 603713 | 密尔克卫 | 131.27 | 77.18 | +1.27 | +0.98% | 9019 | 11764.85 | 1.31% | | 600692 | 亚通股份 | 6.21 | 260.74 | +0.06 | +0.98% | 32081 | 1977.92 | 1.26% | | 603329 | 上海雅仕 | 11.90 | -73.00 | +0.11 | +0.93% | 9835 | 1169.32 | 0.75% | | 603650 | 彤程新材 | 33.59 | 59.36 | +0.31 | +0.93% | 63181 | 21017.43 | 4.81% | | 600845 | 宝信软件 | 63.48 | 59.15 | +0.58 | +0.92% | 58840 | 37304.82 | 0.70% | | 600643 | 爱建集团 | 6.95 | 8.52 | +0.06 | +0.87% | 110975 | 7683.12 | 0.69% | | 600284 | 浦东建设 | 6.04 | 14.21 | +0.05 | +0.83% | 32532 | 1956.96 | 0.34% | | 600688 | 上海石化 | 3.66 | -393.65 | +0.03 | +0.83% | 157856 | 5745.19 | 0.22% | | 603718 | 海利生物 | 11.07 | -1596.33 | +0.09 | +0.82% | 85878 | 9500.46 | 1.33% | | 600000 | 浦发银行 | 10.16 | 5.39 | +0.08 | +0.79% | 828162 | 83747.97 | 0.28% | | 600642 | 申能股份 | 5.21 | 9.99 | +0.04 | +0.77% | 66765 | 3463.05 | 0.15% | | 603956 | 威派格 | 15.03 | 48.51 | +0.11 | +0.74% | 30291 | 4579.91 | 3.45% | | 300067 | 安诺其 | 4.15 | 31.67 | +0.03 | +0.73% | 112545 | 4689.3 | 1.73% | | 600958 | 东方证券 | 11.12 | 20.77 | +0.08 | +0.72% | 434679 | 48324.38 | 0.76% | | 600602 | 云赛智联 | 5.60 | 36.05 | +0.04 | +0.72% | 77330 | 4349.05 | 0.72% | | 603009 | 北特科技 | 5.62 | -13.59 | +0.04 | +0.72% | 18984 | 1064 | 0.58% | | 002561 | 徐家汇 | 7.13 | 23.37 | +0.05 | +0.71% | 11380 | 809.07 | 0.29% | | 603619 | 中曼石油 | 8.68 | -11.57 | +0.06 | +0.70% | 43911 | 3800.34 | 1.10% | | 603003 | 龙宇燃油 | 7.28 | 56.56 | +0.05 | +0.69% | 19559 | 1416.5 | 0.47% | | 603887 | 城地香江 | 16.29 | 16.75 | +0.11 | +0.68% | 41142 | 6757.07 | 1.44% | | 300039 | 上海凯宝 | 4.57 | 32.21 | +0.03 | +0.66% | 56286 | 2569.03 | 0.61% | | 603648 | 畅联股份 | 7.79 | 24.69 | +0.05 | +0.65% | 18220 | 1417.28 | 0.49% | | 000863 | 三湘印象 | 4.73 | 52.14 | +0.03 | +0.64% | 55093 | 2608.84 | 0.45% | | 600833 | 第一医药 | 9.52 | 29.26 | +0.06 | +0.63% | 10346 | 982.9 | 0.46% | | 300378 | 鼎捷软件 | 30.29 | 70.99 | +0.19 | +0.63% | 96347 | 29220.37 | 3.62% | | 603197 | 保隆科技 | 26.62 | 22.92 | +0.16 | +0.60% | 11406 | 3030.48 | 0.70% | | 603037 | 凯众股份 | 15.09 | 28.05 | +0.09 | +0.60% | 3324 | 501.69 | 0.32% | | 600649 | 城投控股 | 5.30 | 33.07 | +0.03 | +0.57% | 88826 | 4690.79 | 0.35% | | 002058 | 威尔泰 | 12.63 | -193.47 | +0.07 | +0.56% | 12537 | 1585.53 | 0.88% | | 603579 | 荣泰健康 | 29.10 | 16.54 | +0.16 | +0.55% | 8327 | 2439.65 | 0.59% | | 600611 | 大众交通 | 3.66 | 14.10 | +0.02 | +0.55% | 43318 | 1578.01 | 0.28% | | 688202 | 美迪西 | 231.53 | 151.69 | +1.23 | +0.53% | 10067 | 23802.85 | 3.84% | | 603918 | 金桥信息 | 9.71 | 31.66 | +0.05 | +0.52% | 15694 | 1528.34 | 0.68% | | 600605 | 汇通能源 | 11.73 | 31.10 | +0.06 | +0.51% | 2444 | 287.3 | 0.17% | | 688596 | 正帆科技 | 17.64 | 38.88 | +0.09 | +0.51% | 24389 | 4328.368 | 4.49% | | 600608 | ST沪科 | 3.96 | 263.17 | +0.02 | +0.51% | 19890 | 779.15 | 0.62% | | 601021 | 春秋航空 | 51.62 | -1752.33 | +0.25 | +0.49% | 74863 | 38686.87 | 0.82% | | 603159 | 上海亚虹 | 10.40 | 37.84 | +0.05 | +0.48% | 6350 | 661.33 | 0.45% | | 300008 | 天海防务 | 6.27 | -44.34 | +0.03 | +0.48% | 456608 | 28558.73 | 6.14% | | 603790 | 雅运股份 | 10.49 | 33.42 | +0.05 | +0.48% | 11170 | 1182.9 | 1.81% | | 002506 | 协鑫集成 | 4.37 | -124.93 | +0.02 | +0.46% | 1966862 | 86670.95 | 3.88% | | 603466 | 风语筑 | 21.90 | 19.36 | +0.10 | +0.46% | 25365 | 5587.2 | 0.87% | | 601211 | 国泰君安 | 17.55 | 14.16 | +0.08 | +0.46% | 494183 | 86950.89 | 0.66% | | 603083 | 剑桥科技 | 13.22 | -35.21 | +0.06 | +0.46% | 47161 | 6194.99 | 1.87% | | 300380 | 安硕信息 | 17.93 | 70.66 | +0.08 | +0.45% | 19112 | 3437.85 | 1.57% | | 600637 | 东方明珠 | 9.12 | 15.14 | +0.04 | +0.44% | 72509 | 6592.14 | 0.21% | | 300501 | 海顺新材 | 17.05 | 30.50 | +0.07 | +0.41% | 29557 | 5044.47 | 3.46% | | 300272 | 开能健康 | 5.00 | 28.66 | +0.02 | +0.40% | 33230 | 1665.98 | 0.82% | | 300442 | 普丽盛 | 35.12 | -52.09 | +0.14 | +0.40% | 6498 | 2282.72 | 0.66% | | 600846 | 同济科技 | 7.90 | 7.14 | +0.03 | +0.38% | 38258 | 3012.55 | 0.61% | | 002527 | 新时达 | 5.47 | 45.78 | +0.02 | +0.37% | 42701 | 2337.18 | 0.94% | | 600820 | 隧道股份 | 5.53 | 8.65 | +0.02 | +0.36% | 102889 | 5689.9 | 0.33% | | 600630 | 龙头股份 | 5.61 | -18.82 | +0.02 | +0.36% | 27619 | 1544.65 | 0.65% | | 601616 | 广电电气 | 3.03 | 14.48 | +0.01 | +0.33% | 48406 | 1461.93 | 0.52% | | 603515 | 欧普照明 | 30.58 | 28.95 | +0.10 | +0.33% | 26030 | 7948.3 | 0.35% | | 002346 | 柘中股份 | 9.52 | 163.12 | +0.03 | +0.32% | 11275 | 1068.96 | 0.29% | | 002028 | 思源电气 | 20.16 | 16.32 | +0.06 | +0.30% | 264687 | 53758.71 | 4.49% | | 688366 | 昊海生科 | 85.36 | 65.09 | +0.25 | +0.29% | 2920 | 2492.953 | 0.74% | | 600021 | 上海电力 | 7.11 | 14.79 | +0.02 | +0.28% | 53655 | 3799.51 | 0.23% | | 600629 | 华建集团 | 7.50 | 13.33 | +0.02 | +0.27% | 6756 | 505.93 | 0.13% | | 002706 | 良信股份 | 30.23 | 70.11 | +0.08 | +0.27% | 58415 | 17330.12 | 0.98% | | 600635 | 大众公用 | 4.06 | 29.69 | +0.01 | +0.25% | 99608 | 4037.1 | 0.41% | | 601696 | 中银证券 | 25.72 | 82.01 | +0.06 | +0.23% | 141797 | 36538.79 | 5.10% | | 603189 | 网达软件 | 18.23 | 69.72 | +0.04 | +0.22% | 17077 | 3117.96 | 0.77% | | 600827 | 百联股份 | 19.69 | 51.87 | +0.04 | +0.20% | 530579 | 105965.7 | 3.31% | | 600843 | 上工申贝 | 5.76 | 69.86 | +0.01 | +0.17% | 7448 | 429.01 | 0.24% | | 603012 | 创力集团 | 6.22 | 11.86 | +0.01 | +0.16% | 50359 | 3121.66 | 0.79% | | 600618 | 氯碱化工 | 7.12 | 15.84 | +0.01 | +0.14% | 29181 | 2085.7 | 0.39% | | 688519 | 南亚新材 | 28.27 | 49.96 | +0.03 | +0.11% | 12163 | 3438.379 | 2.50% | | 603501 | 韦尔股份 | 314.89 | 132.81 | +0.29 | +0.09% | 167790 | 529505.5 | 2.14% | | 603587 | 地素时尚 | 17.59 | 13.67 | +0.01 | +0.06% | 24776 | 4362.77 | 2.17% | | 605151 | 西上海 | 18.61 | 23.68 | +0.01 | +0.05% | 24473 | 4580.54 | 7.34% | | 600170 | 上海建工 | 3.01 | 7.76 | 0.00 | 0.00% | 201015 | 6038.93 | 0.23% | | 600653 | 申华控股 | 1.70 | -12.55 | 0.00 | 0.00% | 77299 | 1314.42 | 0.40% | | 002278 | 神开股份 | 6.20 | 76.64 | 0.00 | 0.00% | 17919 | 1117.01 | 0.53% | | 002454 | 松芝股份 | 5.56 | 23.41 | 0.00 | 0.00% | 46653 | 2597.66 | 0.75% | | 605050 | 福然德 | 10.81 | 15.28 | 0.00 | 0.00% | 16016 | 1733.52 | 2.14% | | 603330 | 上海天洋 | 29.69 | 139.54 | -0.01 | -0.03% | 25134 | 7490.43 | 1.64% | | 605222 | 起帆电缆 | 20.21 | 21.17 | -0.01 | -0.05% | 11598 | 2357.02 | 2.32% | | 603108 | 润达医疗 | 12.49 | 28.57 | -0.01 | -0.08% | 105654 | 13360.75 | 1.82% | | 300398 | 飞凯材料 | 18.19 | 39.05 | -0.02 | -0.11% | 79280 | 14460.79 | 1.56% | | 601968 | 宝钢包装 | 8.42 | 34.98 | -0.01 | -0.12% | 63776 | 5402.3 | 0.77% | | 600650 | 锦江投资 | 8.41 | 37.84 | -0.01 | -0.12% | 7461 | 627 | 0.19% | | 603777 | 来伊份 | 11.61 | -92.57 | -0.02 | -0.17% | 16210 | 1880.49 | 0.48% | | 600623 | 华谊集团 | 5.64 | 88.25 | -0.01 | -0.18% | 63210 | 3561.94 | 0.34% | | 600193 | ST创兴 | 4.67 | 94.44 | -0.01 | -0.21% | 4804 | 224.31 | 0.11% | | 600834 | 申通地铁 | 9.18 | 56.36 | -0.02 | -0.22% | 68256 | 6345.47 | 1.43% | | 600651 | *ST飞乐 | 3.45 | -28.25 | -0.01 | -0.29% | 24107 | 830.12 | 0.24% | | 000668 | 荣丰控股 | 13.21 | -39.09 | -0.04 | -0.30% | 12132 | 1608.65 | 0.83% | | 600695 | 绿庭投资 | 6.08 | 74.98 | -0.02 | -0.33% | 61510 | 3748.85 | 1.68% | | 603068 | 博通集成 | 83.71 | 85.95 | -0.29 | -0.35% | 17921 | 15024.64 | 1.90% | | 300168 | 万达信息 | 20.05 | -14.13 | -0.07 | -0.35% | 69796 | 13952.73 | 0.59% | | 601607 | 上海医药 | 19.08 | 12.66 | -0.07 | -0.37% | 101568 | 19356.95 | 0.53% | | 600500 | 中化国际 | 5.21 | 425.35 | -0.02 | -0.38% | 181119 | 9496.52 | 0.67% | | 601788 | 光大证券 | 17.72 | 50.72 | -0.07 | -0.39% | 359929 | 64206.39 | 0.92% | | 603886 | 元祖股份 | 16.49 | 14.91 | -0.07 | -0.42% | 19098 | 3163.21 | 0.80% | | 601702 | 华峰铝业 | 6.91 | 29.93 | -0.03 | -0.43% | 121984 | 8422.72 | 4.89% | | 603868 | 飞科电器 | 48.19 | 33.51 | -0.21 | -0.43% | 11387 | 5507.94 | 0.26% | | 600272 | 开开实业 | 6.71 | 122.81 | -0.03 | -0.45% | 13722 | 926.59 | 0.86% | | 605186 | 健麾信息 | 23.33 | 28.50 | -0.11 | -0.47% | 27724 | 6534.07 | 8.15% | | 600661 | 昂立教育 | 14.64 | -34.96 | -0.07 | -0.48% | 2605 | 382.16 | 0.09% | | 600837 | 海通证券 | 12.79 | 15.70 | -0.07 | -0.54% | 795511.1 | 102506.2 | 0.98% | | 600420 | 现代制药 | 9.03 | 13.01 | -0.05 | -0.55% | 50486 | 4562.68 | 0.49% | | 300462 | 华铭智能 | 19.50 | 8.74 | -0.11 | -0.56% | 18538 | 3626.62 | 1.63% | | 600836 | *ST界龙 | 5.24 | 18.64 | -0.03 | -0.57% | 44242 | 2331.11 | 0.67% | | 300171 | 东富龙 | 15.63 | 26.30 | -0.09 | -0.57% | 33431 | 5259.54 | 0.78% | | 600061 | 国投资本 | 13.76 | 14.31 | -0.08 | -0.58% | 247848 | 34272.59 | 0.59% | | 600654 | ST中安 | 1.66 | 21.70 | -0.01 | -0.60% | 28158 | 465.7 | 0.37% | | 600612 | 老凤祥 | 49.28 | 17.48 | -0.30 | -0.61% | 21554 | 10588.81 | 0.68% | | 600895 | 张江高科 | 17.79 | 24.63 | -0.11 | -0.61% | 150583 | 26740.77 | 0.97% | | 600816 | *ST安信 | 1.54 | -1.13 | -0.01 | -0.65% | 243645 | 3751.72 | 0.46% | | 603232 | 格尔软件 | 22.73 | 104.89 | -0.16 | -0.70% | 18189 | 4154.99 | 1.06% | | 300511 | 雪榕生物 | 11.35 | 15.34 | -0.08 | -0.70% | 75227 | 8551.91 | 2.68% | | 600009 | 上海机场 | 71.65 | 462.94 | -0.55 | -0.76% | 160751 | 115002.5 | 1.47% | | 600196 | 复星医药 | 49.90 | 34.22 | -0.39 | -0.78% | 242533 | 120605.7 | 1.21% | | 603006 | 联明股份 | 9.66 | 29.64 | -0.08 | -0.82% | 12631 | 1222.92 | 0.66% | | 600610 | ST毅达 | 4.69 | 91.64 | -0.04 | -0.85% | 19334 | 909.54 | 0.51% | | 300129 | 泰胜风能 | 6.78 | 19.91 | -0.06 | -0.88% | 232465 | 15771.78 | 4.11% | | 603236 | 移远通信 | 206.00 | 122.74 | -1.85 | -0.89% | 12530 | 26065.06 | 1.76% | | 600640 | 号百控股 | 11.88 | -90.79 | -0.11 | -0.92% | 59363 | 7161.12 | 0.75% | | 600508 | 上海能源 | 9.17 | 13.02 | -0.09 | -0.97% | 76608 | 7096.45 | 1.06% | | 300327 | 中颖电子 | 36.59 | 48.77 | -0.36 | -0.97% | 110418 | 40544.99 | 3.96% | | 603987 | 康德莱 | 16.25 | 35.30 | -0.16 | -0.98% | 128382 | 21332.41 | 2.94% | | 002022 | 科华生物 | 17.07 | 22.17 | -0.17 | -0.99% | 91099 | 15587.76 | 1.78% | | 300483 | 首华燃气 | 32.35 | 49.97 | -0.35 | -1.07% | 3596 | 1169.84 | 0.42% | | 600171 | 上海贝岭 | 15.41 | 54.62 | -0.17 | -1.09% | 185311 | 28433.46 | 2.65% | | 600278 | 东方创业 | 9.03 | 42.86 | -0.10 | -1.10% | 18720 | 1691.11 | 0.36% | | 600741 | 华域汽车 | 29.52 | 20.06 | -0.33 | -1.11% | 200855 | 59925.15 | 0.64% | | 600652 | ST游久 | 1.72 | 61.61 | -0.02 | -1.15% | 44456 | 777.31 | 0.53% | | 600621 | 华鑫股份 | 20.12 | 32.72 | -0.24 | -1.18% | 194961 | 39402.53 | 1.84% | | 600073 | 上海梅林 | 9.71 | 21.75 | -0.12 | -1.22% | 119109 | 11574.21 | 1.27% | | 600019 | 宝钢股份 | 6.21 | 12.12 | -0.08 | -1.27% | 1073864 | 66697.9 | 0.48% | | 603128 | 华贸物流 | 11.68 | 30.63 | -0.16 | -1.35% | 248790 | 29097.4 | 1.90% | | 601519 | 大智慧 | 9.92 | 184.85 | -0.15 | -1.49% | 452989 | 45620.72 | 2.28% | | 600754 | 锦江酒店 | 47.13 | 86.80 | -0.74 | -1.55% | 41533 | 19831.7 | 0.52% | | 603681 | 永冠新材 | 20.09 | 18.67 | -0.32 | -1.57% | 32724 | 6644 | 5.31% | | 300236 | 上海新阳 | 52.31 | 155.72 | -0.86 | -1.62% | 88007 | 46339.97 | 3.08% | | 300226 | 上海钢联 | 57.28 | 58.47 | -0.97 | -1.67% | 14232 | 8264.03 | 0.78% | | 600636 | 国新文化 | 12.32 | 28.78 | -0.21 | -1.68% | 24941 | 3083.41 | 0.56% | | 603226 | 菲林格尔 | 8.58 | 28.20 | -0.15 | -1.72% | 13845 | 1195.52 | 0.66% | | 603056 | 德邦股份 | 13.48 | 25.44 | -0.24 | -1.75% | 116517 | 15715.19 | 1.21% | | 603728 | 鸣志电器 | 16.20 | 35.85 | -0.29 | -1.76% | 23457 | 3850.24 | 0.56% | | 600150 | 中国船舶 | 18.39 | -126.26 | -0.36 | -1.92% | 113331 | 20887.4 | 0.82% | | 688368 | 晶丰明源 | 194.18 | 225.54 | -3.82 | -1.93% | 3172 | 6218.868 | 2.07% | | 300059 | 东方财富 | 37.04 | 83.20 | -0.74 | -1.96% | 2961310 | 1114409 | 4.15% | | 600641 | 万业企业 | 16.90 | 74.56 | -0.34 | -1.97% | 130708 | 22362.26 | 1.36% | | 600841 | 上柴股份 | 8.84 | 46.75 | -0.19 | -2.10% | 27600 | 2471.58 | 0.53% | | 688179 | 阿拉丁 | 69.86 | 103.20 | -1.51 | -2.12% | 4345 | 3076.161 | 1.89% | | 600490 | 鹏欣资源 | 4.03 | 394.71 | -0.09 | -2.18% | 292304 | 11942.31 | 1.74% | | 002636 | 金安国纪 | 8.26 | 50.74 | -0.19 | -2.25% | 83601 | 6961.45 | 1.16% | | 600601 | 方正科技 | 3.89 | -7.63 | -0.09 | -2.26% | 164891 | 6509.25 | 0.75% | | 600882 | 妙可蓝多 | 55.64 | 395.54 | -1.30 | -2.28% | 42611 | 23913.73 | 1.04% | | 603131 | 上海沪工 | 24.58 | 72.45 | -0.58 | -2.31% | 53605 | 13163.86 | 1.82% | | 601872 | 招商轮船 | 5.77 | 8.57 | -0.14 | -2.37% | 532821 | 30757.11 | 0.95% | | 600850 | 华东电脑 | 27.52 | 38.23 | -0.68 | -2.41% | 46087 | 12823.98 | 1.08% | | 300627 | 华测导航 | 25.19 | 48.28 | -0.63 | -2.44% | 71495 | 18107.69 | 2.67% | | 600151 | 航天机电 | 8.53 | -16.87 | -0.22 | -2.51% | 244406 | 21275.6 | 1.70% | | 600026 | 中远海能 | 7.14 | 10.72 | -0.19 | -2.59% | 468510 | 33431.44 | 1.71% | | 600732 | 爱旭股份 | 16.67 | 73.57 | -0.45 | -2.63% | 144958 | 24453.3 | 3.25% | | 600819 | 耀皮玻璃 | 5.18 | 26.30 | -0.14 | -2.63% | 81172 | 4272.93 | 1.09% | | 600018 | 上港集团 | 4.72 | 13.19 | -0.13 | -2.68% | 662042 | 31429.99 | 0.29% | | 002825 | 纳尔股份 | 14.74 | 25.26 | -0.41 | -2.71% | 38839 | 5691.96 | 4.26% | | 601727 | 上海电气 | 5.31 | 22.18 | -0.15 | -2.75% | 1310660 | 69976.45 | 1.16% | | 002605 | 姚记科技 | 24.90 | 9.50 | -0.72 | -2.81% | 37952 | 9597.86 | 1.39% | | 600619 | 海立股份 | 7.80 | 41.45 | -0.23 | -2.86% | 45542 | 3570.2 | 0.78% | | 600626 | 申达股份 | 4.02 | -8.12 | -0.12 | -2.90% | 156200 | 6380.14 | 1.93% | | 300253 | 卫宁健康 | 14.50 | 94.18 | -0.46 | -3.07% | 401792 | 59283.54 | 2.31% | | 603899 | 晨光文具 | 93.47 | 74.02 | -3.03 | -3.14% | 29135 | 27362.51 | 0.32% | | 601611 | 中国核建 | 7.83 | 16.39 | -0.26 | -3.21% | 442436 | 34987.6 | 1.69% | | 300551 | 古鳌科技 | 27.66 | 662.80 | -0.92 | -3.22% | 27513 | 7781.89 | 1.91% | | 600097 | 开创国际 | 10.49 | 15.58 | -0.35 | -3.23% | 66555 | 7028.689 | 2.76% | | 002184 | 海得控制 | 13.53 | 27.54 | -0.46 | -3.29% | 37225 | 5078.64 | 2.37% | | 600072 | 中船科技 | 13.27 | 106.79 | -0.47 | -3.42% | 190090 | 25369.25 | 2.58% | | 300590 | 移为通信 | 30.90 | 59.75 | -1.11 | -3.47% | 120620 | 37725.33 | 7.05% | | 002324 | 普利特 | 19.93 | 40.24 | -0.72 | -3.49% | 186287 | 38083.1 | 3.77% | | 600616 | 金枫酒业 | 8.48 | 488.78 | -0.32 | -3.64% | 455076 | 39753.12 | 6.80% | | 002158 | 汉钟精机 | 16.09 | 27.18 | -0.61 | -3.65% | 100495 | 16502.71 | 1.89% | | 605338 | 巴比食品 | 39.82 | 68.08 | -1.54 | -3.72% | 27115 | 10977.35 | 4.37% | | 603659 | 璞泰来 | 100.50 | 82.00 | -4.07 | -3.89% | 86996 | 87455.27 | 1.96% | | 603690 | 至纯科技 | 46.10 | 119.97 | -1.87 | -3.90% | 150687 | 69934.65 | 6.22% | | 601231 | 环旭电子 | 19.67 | 30.99 | -0.80 | -3.91% | 261365 | 52093.09 | 1.20% | | 603565 | 中谷物流 | 29.20 | 24.31 | -1.25 | -4.11% | 95533 | 28119.05 | 14.33% | | 600320 | 振华重工 | 3.59 | 40.78 | -0.16 | -4.27% | 537128 | 19550.56 | 1.62% | | 600104 | 上汽集团 | 23.69 | 12.90 | -1.08 | -4.36% | 1170227 | 278457.8 | 1.00% | | 600655 | 豫园股份 | 11.92 | 13.01 | -0.58 | -4.64% | 754732 | 92332.98 | 4.70% | | 300892 | 品渥食品 | 67.92 | 47.10 | -3.68 | -5.14% | 29437 | 20416.17 | 12.42% | | 300762 | 上海瀚讯 | 53.02 | 90.79 | -2.89 | -5.17% | 56695 | 30645.12 | 5.25% | | 002401 | 中远海科 | 12.68 | 21.48 | -0.70 | -5.23% | 96941 | 12602.77 | 3.21% | | 688133 | 泰坦科技 | 114.39 | 108.34 | -6.91 | -5.70% | 8108 | 9402.477 | 5.21% | | 603496 | 恒为科技 | 16.83 | 1333.64 | -1.02 | -5.71% | 22575 | 3883.66 | 1.14% | | 603039 | 泛微网络 | 93.58 | 136.47 | -6.04 | -6.06% | 8793 | 8391.25 | 0.42% | | 688317 | 之江生物 | 69.99 | 19.58 | -4.89 | -6.53% | 138900 | 99996.92 | 33.98% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|