中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华测导航(300627)上海上涨家数:197下跌家数:115平均涨幅:+0.64%平均换手:2.16%总成交额:782.56亿元
更新时间:2021-01-20 04:54:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688160步科股份39.4453.26+5.74+17.03%3575313380.8118.73%
002328新朋股份5.0233.58+0.46+10.09%735753693.481.34%
603499翔港科技8.231467.22+0.75+10.03%214011732.251.07%
002269美邦服饰1.43-2.78+0.13+10.00%807263.111253.33.21%
300153科泰电源5.87-58.67+0.43+7.90%1559008934.6894.91%
600675中华企业3.5319.53+0.25+7.62%2241237717.151.00%
688301奕瑞科技179.8959.92+11.47+6.81%1272922799.088.16%
300999金龙鱼125.4897.06+7.47+6.33%581489724019.616.30%
603022新通联11.1870.59+0.62+5.87%237692610.191.19%
600823世茂股份5.059.64+0.28+5.87%34839117198.530.93%
603991至正股份43.40-38.62+2.40+5.85%139516042.711.87%
603786科博达76.1564.19+3.85+5.33%1941314577.314.84%
601828美凯龙10.0016.09+0.50+5.26%18927718736.950.60%
600606绿地控股6.155.00+0.30+5.13%114510669400.930.94%
600081东风科技13.9832.17+0.67+5.03%22403730851.447.14%
002565顺灏股份4.62-18.47+0.22+5.00%38414917585.93.64%
600094大名城4.1116.74+0.19+4.85%38934415759.491.71%
600532宏达矿业13.8936.32+0.64+4.83%549087446.381.06%
600676交运股份4.56-34.77+0.21+4.83%446071998.610.43%
600696ST岩石13.40776.05+0.61+4.77%276433699.080.83%
002568百润股份118.11139.11+5.27+4.67%7814091283.082.24%
300609汇纳科技17.02684.32+0.74+4.55%448327484.644.96%
300126锐奇股份7.2797.19+0.31+4.45%15969911426.747.58%
600748上实发展4.9511.48+0.21+4.43%1825938941.70.99%
600622光大嘉宝3.3911.39+0.14+4.31%2199057390.661.47%
300336新文化2.95-1.97+0.12+4.24%2002385860.392.71%
688180君实生物82.50-50.78+3.35+4.23%4383636509.926.04%
600851海欣股份7.7072.13+0.31+4.19%573404343.330.78%
600210紫江企业4.5513.06+0.18+4.12%51843924187.63.42%
600708光明地产2.57-72.62+0.10+4.05%2096075358.810.94%
603378亚士创能44.9134.15+1.71+3.96%3709916541.151.90%
688118普元信息24.9464.24+0.93+3.87%62391531.5430.94%
603633徕木股份9.1564.59+0.32+3.62%483464459.111.83%
300286安科瑞15.2824.69+0.53+3.59%529768047.123.08%
002486嘉麟杰3.5283.13+0.12+3.53%43517615105.85.23%
603580艾艾精工12.3546.82+0.42+3.52%320743878.42.45%
603192汇得科技22.8524.20+0.77+3.49%65961500.082.47%
603214爱婴室21.5423.44+0.72+3.46%136562922.281.76%
600119ST长投7.2932.40+0.24+3.40%12677920.720.41%
002858力盛赛车10.681742.75+0.34+3.29%334483571.963.50%
600679上海凤凰13.00106.75+0.41+3.26%429485518.081.86%
600848上海临港20.6031.85+0.64+3.21%6093112475.210.50%
300899上海凯鑫49.3955.69+1.45+3.02%4279621038.226.83%
300230永利股份4.8419.97+0.14+2.98%1443766956.322.60%
300642透景生命52.5551.54+1.52+2.98%89954684.791.22%
603881数据港63.52117.30+1.79+2.90%7782349568.033.70%
600662强生控股8.53-390.89+0.24+2.90%15714513610.321.49%
603885吉祥航空10.07-27.91+0.28+2.86%10648510621.80.59%
603121华培动力10.8439.61+0.30+2.85%292673133.982.46%
688098申联生物15.1048.72+0.41+2.79%191902888.6560.74%
603855华荣股份15.1119.74+0.41+2.79%336435054.471.01%
600826兰生股份8.1263.39+0.22+2.78%153851236.730.37%
600648外高桥14.1427.44+0.38+2.76%401155607.960.43%
300802矩子科技30.5655.89+0.81+2.72%143464356.181.78%
603256宏和科技9.9980.46+0.26+2.67%10356110412.537.62%
600530*ST交昂2.72-18.25+0.07+2.64%36085979.240.46%
600825新华传媒4.38350.25+0.11+2.58%441861924.950.42%
300061旗天科技4.38-34.56+0.11+2.58%984124317.041.81%
600663陆家嘴10.8112.55+0.27+2.56%509375458.990.17%
300222科大智能9.64-2.68+0.24+2.55%21516120895.683.96%
300170汉得信息7.70157.60+0.19+2.53%19676015340.122.45%
601595上海电影11.03-19.69+0.27+2.51%367624063.470.82%
688335复洁环保35.3643.37+0.85+2.46%2708954.90991.63%
603365水星家纺13.3212.96+0.31+2.38%132241753.50.50%
600088中视传媒11.22-66.57+0.26+2.37%429964781.071.08%
300262巴安水务3.48-96.36+0.08+2.35%1031403565.432.25%
603683晶华新材13.6750.28+0.30+2.24%633278884.25.00%
600613神奇制药4.59-16.85+0.10+2.23%271171235.410.57%
603030全筑股份4.6016.07+0.10+2.22%748313447.451.39%
300326凯利泰13.4735.20+0.29+2.20%33307145025.914.65%
600597光明乳业19.6550.13+0.42+2.18%41777981194.453.41%
601601中国太保42.2016.59+0.90+2.18%623598265666.90.99%
603020爱普股份9.1317.60+0.18+2.01%239522189.820.75%
300915海融科技77.9855.33+1.49+1.95%1785613994.411.90%
002252上海莱士7.3945.39+0.14+1.93%34030024939.630.68%
603196日播时尚5.30-19.48+0.10+1.92%15366815.690.64%
300578会畅通讯40.7552.74+0.76+1.90%6786227987.35.54%
002195二三四五2.1937.36+0.04+1.86%155465433884.42.75%
300225金力泰17.01118.84+0.31+1.86%27552646713.295.90%
002211宏达新材5.63-45.17+0.10+1.81%626543541.322.02%
600824益民集团3.40187.55+0.06+1.80%276609340.26%
600517国网英大6.30116.22+0.11+1.78%55264035059.073.13%
600818中路股份7.48-142.60+0.13+1.77%219061629.50.92%
603895天永智能15.20-34.66+0.26+1.74%77871179.550.72%
300613富瀚微123.60215.69+2.04+1.68%1231515235.731.63%
300180华峰超纤6.1550.88+0.10+1.65%1421828735.3911.06%
300245天玑科技8.62102.04+0.14+1.65%304402618.070.99%
300017网宿科技6.87-31.71+0.11+1.63%42949229449.81.95%
300074华平股份3.81132.43+0.06+1.60%751872869.991.54%
603682锦和商业7.7821.99+0.12+1.57%191521486.962.03%
601328交通银行4.604.89+0.07+1.55%2471398113059.60.63%
600624复旦复华7.93143.75+0.12+1.54%422613314.940.62%
600638新黄浦7.29-9.69+0.11+1.53%836966067.281.24%
600115东方航空4.65-7.41+0.07+1.53%36097416765.860.37%
688063派能科技280.50160.75+4.22+1.53%3196791962.168.89%
605128上海沿浦27.5328.00+0.41+1.51%45771247.952.29%
600639浦东金桥12.3311.74+0.18+1.48%317703896.930.37%
002162悦心健康3.4752.01+0.05+1.46%1448775027.691.70%
300330华虹计通9.04273.99+0.13+1.46%232832098.281.39%
600835上海机电21.5920.20+0.31+1.46%9048119385.231.12%
600615丰华股份5.67-253.28+0.08+1.43%331001874.171.76%
603730岱美股份29.0931.36+0.41+1.43%234676800.7290.40%
300469信息发展9.99-13.08+0.14+1.42%624776275.133.60%
603729龙韵股份13.69-313.29+0.19+1.41%143581966.551.54%
600822上海物贸10.1894.38+0.14+1.39%260092628.930.66%
601200上海环境10.9617.26+0.15+1.39%9812110726.250.87%
600689上海三毛6.69-100.15+0.09+1.36%158921058.941.04%
605136丽人丽妆25.2835.82+0.33+1.32%263386665.46.58%
002451摩恩电气6.14-140.72+0.08+1.32%388712364.280.91%
600315上海家化36.2274.69+0.47+1.31%5292719127.70.79%
600503华丽家族3.8613.70+0.05+1.31%107353439912.36.70%
002178延华智能3.1184.32+0.04+1.30%509811576.10.72%
600628新世界7.781182.13+0.10+1.30%209181615.20.32%
300493润欣科技7.0196.08+0.09+1.30%711734997.981.49%
688590新致软件17.1439.73+0.22+1.30%130672246.883.53%
600647同达创业10.53705.92+0.13+1.25%100861058.560.72%
600838上海九百6.5138.94+0.08+1.24%14185921.330.35%
002116中国海诚6.53-31.81+0.08+1.24%208241351.730.50%
600604市北高新6.6250.37+0.08+1.22%1440689514.2711.02%
300508维宏股份20.7738.61+0.24+1.17%83371734.651.99%
600620天宸股份6.2146.73+0.07+1.14%393142437.740.57%
002669康达新材15.6716.83+0.17+1.10%450017058.661.79%
601229上海银行8.375.69+0.09+1.09%52253743470.090.38%
603200上海洗霸23.4360.23+0.25+1.08%103682417.611.03%
603960克来机电39.2681.24+0.39+1.00%3095112247.341.20%
603713密尔克卫131.2777.18+1.27+0.98%901911764.851.31%
600692亚通股份6.21260.74+0.06+0.98%320811977.921.26%
603329上海雅仕11.90-73.00+0.11+0.93%98351169.320.75%
603650彤程新材33.5959.36+0.31+0.93%6318121017.434.81%
600845宝信软件63.4859.15+0.58+0.92%5884037304.820.70%
600643爱建集团6.958.52+0.06+0.87%1109757683.120.69%
600284浦东建设6.0414.21+0.05+0.83%325321956.960.34%
600688上海石化3.66-393.65+0.03+0.83%1578565745.190.22%
603718海利生物11.07-1596.33+0.09+0.82%858789500.461.33%
600000浦发银行10.165.39+0.08+0.79%82816283747.970.28%
600642申能股份5.219.99+0.04+0.77%667653463.050.15%
603956威派格15.0348.51+0.11+0.74%302914579.913.45%
300067安诺其4.1531.67+0.03+0.73%1125454689.31.73%
600958东方证券11.1220.77+0.08+0.72%43467948324.380.76%
600602云赛智联5.6036.05+0.04+0.72%773304349.050.72%
603009北特科技5.62-13.59+0.04+0.72%1898410640.58%
002561徐家汇7.1323.37+0.05+0.71%11380809.070.29%
603619中曼石油8.68-11.57+0.06+0.70%439113800.341.10%
603003龙宇燃油7.2856.56+0.05+0.69%195591416.50.47%
603887城地香江16.2916.75+0.11+0.68%411426757.071.44%
300039上海凯宝4.5732.21+0.03+0.66%562862569.030.61%
603648畅联股份7.7924.69+0.05+0.65%182201417.280.49%
000863三湘印象4.7352.14+0.03+0.64%550932608.840.45%
600833第一医药9.5229.26+0.06+0.63%10346982.90.46%
300378鼎捷软件30.2970.99+0.19+0.63%9634729220.373.62%
603197保隆科技26.6222.92+0.16+0.60%114063030.480.70%
603037凯众股份15.0928.05+0.09+0.60%3324501.690.32%
600649城投控股5.3033.07+0.03+0.57%888264690.790.35%
002058威尔泰12.63-193.47+0.07+0.56%125371585.530.88%
603579荣泰健康29.1016.54+0.16+0.55%83272439.650.59%
600611大众交通3.6614.10+0.02+0.55%433181578.010.28%
688202美迪西231.53151.69+1.23+0.53%1006723802.853.84%
603918金桥信息9.7131.66+0.05+0.52%156941528.340.68%
600605汇通能源11.7331.10+0.06+0.51%2444287.30.17%
688596正帆科技17.6438.88+0.09+0.51%243894328.3684.49%
600608ST沪科3.96263.17+0.02+0.51%19890779.150.62%
601021春秋航空51.62-1752.33+0.25+0.49%7486338686.870.82%
603159上海亚虹10.4037.84+0.05+0.48%6350661.330.45%
300008天海防务6.27-44.34+0.03+0.48%45660828558.736.14%
603790雅运股份10.4933.42+0.05+0.48%111701182.91.81%
002506协鑫集成4.37-124.93+0.02+0.46%196686286670.953.88%
603466风语筑21.9019.36+0.10+0.46%253655587.20.87%
601211国泰君安17.5514.16+0.08+0.46%49418386950.890.66%
603083剑桥科技13.22-35.21+0.06+0.46%471616194.991.87%
300380安硕信息17.9370.66+0.08+0.45%191123437.851.57%
600637东方明珠9.1215.14+0.04+0.44%725096592.140.21%
300501海顺新材17.0530.50+0.07+0.41%295575044.473.46%
300272开能健康5.0028.66+0.02+0.40%332301665.980.82%
300442普丽盛35.12-52.09+0.14+0.40%64982282.720.66%
600846同济科技7.907.14+0.03+0.38%382583012.550.61%
002527新时达5.4745.78+0.02+0.37%427012337.180.94%
600820隧道股份5.538.65+0.02+0.36%1028895689.90.33%
600630龙头股份5.61-18.82+0.02+0.36%276191544.650.65%
601616广电电气3.0314.48+0.01+0.33%484061461.930.52%
603515欧普照明30.5828.95+0.10+0.33%260307948.30.35%
002346柘中股份9.52163.12+0.03+0.32%112751068.960.29%
002028思源电气20.1616.32+0.06+0.30%26468753758.714.49%
688366昊海生科85.3665.09+0.25+0.29%29202492.9530.74%
600021上海电力7.1114.79+0.02+0.28%536553799.510.23%
600629华建集团7.5013.33+0.02+0.27%6756505.930.13%
002706良信股份30.2370.11+0.08+0.27%5841517330.120.98%
600635大众公用4.0629.69+0.01+0.25%996084037.10.41%
601696中银证券25.7282.01+0.06+0.23%14179736538.795.10%
603189网达软件18.2369.72+0.04+0.22%170773117.960.77%
600827百联股份19.6951.87+0.04+0.20%530579105965.73.31%
600843上工申贝5.7669.86+0.01+0.17%7448429.010.24%
603012创力集团6.2211.86+0.01+0.16%503593121.660.79%
600618氯碱化工7.1215.84+0.01+0.14%291812085.70.39%
688519南亚新材28.2749.96+0.03+0.11%121633438.3792.50%
603501韦尔股份314.89132.81+0.29+0.09%167790529505.52.14%
603587地素时尚17.5913.67+0.01+0.06%247764362.772.17%
605151西上海18.6123.68+0.01+0.05%244734580.547.34%
600170上海建工3.017.760.000.00%2010156038.930.23%
600653申华控股1.70-12.550.000.00%772991314.420.40%
002278神开股份6.2076.640.000.00%179191117.010.53%
002454松芝股份5.5623.410.000.00%466532597.660.75%
605050福然德10.8115.280.000.00%160161733.522.14%
603330上海天洋29.69139.54-0.01-0.03%251347490.431.64%
605222起帆电缆20.2121.17-0.01-0.05%115982357.022.32%
603108润达医疗12.4928.57-0.01-0.08%10565413360.751.82%
300398飞凯材料18.1939.05-0.02-0.11%7928014460.791.56%
601968宝钢包装8.4234.98-0.01-0.12%637765402.30.77%
600650锦江投资8.4137.84-0.01-0.12%74616270.19%
603777来伊份11.61-92.57-0.02-0.17%162101880.490.48%
600623华谊集团5.6488.25-0.01-0.18%632103561.940.34%
600193ST创兴4.6794.44-0.01-0.21%4804224.310.11%
600834申通地铁9.1856.36-0.02-0.22%682566345.471.43%
600651*ST飞乐3.45-28.25-0.01-0.29%24107830.120.24%
000668荣丰控股13.21-39.09-0.04-0.30%121321608.650.83%
600695绿庭投资6.0874.98-0.02-0.33%615103748.851.68%
603068博通集成83.7185.95-0.29-0.35%1792115024.641.90%
300168万达信息20.05-14.13-0.07-0.35%6979613952.730.59%
601607上海医药19.0812.66-0.07-0.37%10156819356.950.53%
600500中化国际5.21425.35-0.02-0.38%1811199496.520.67%
601788光大证券17.7250.72-0.07-0.39%35992964206.390.92%
603886元祖股份16.4914.91-0.07-0.42%190983163.210.80%
601702华峰铝业6.9129.93-0.03-0.43%1219848422.724.89%
603868飞科电器48.1933.51-0.21-0.43%113875507.940.26%
600272开开实业6.71122.81-0.03-0.45%13722926.590.86%
605186健麾信息23.3328.50-0.11-0.47%277246534.078.15%
600661昂立教育14.64-34.96-0.07-0.48%2605382.160.09%
600837海通证券12.7915.70-0.07-0.54%795511.1102506.20.98%
600420现代制药9.0313.01-0.05-0.55%504864562.680.49%
300462华铭智能19.508.74-0.11-0.56%185383626.621.63%
600836*ST界龙5.2418.64-0.03-0.57%442422331.110.67%
300171东富龙15.6326.30-0.09-0.57%334315259.540.78%
600061国投资本13.7614.31-0.08-0.58%24784834272.590.59%
600654ST中安1.6621.70-0.01-0.60%28158465.70.37%
600612老凤祥49.2817.48-0.30-0.61%2155410588.810.68%
600895张江高科17.7924.63-0.11-0.61%15058326740.770.97%
600816*ST安信1.54-1.13-0.01-0.65%2436453751.720.46%
603232格尔软件22.73104.89-0.16-0.70%181894154.991.06%
300511雪榕生物11.3515.34-0.08-0.70%752278551.912.68%
600009上海机场71.65462.94-0.55-0.76%160751115002.51.47%
600196复星医药49.9034.22-0.39-0.78%242533120605.71.21%
603006联明股份9.6629.64-0.08-0.82%126311222.920.66%
600610ST毅达4.6991.64-0.04-0.85%19334909.540.51%
300129泰胜风能6.7819.91-0.06-0.88%23246515771.784.11%
603236移远通信206.00122.74-1.85-0.89%1253026065.061.76%
600640号百控股11.88-90.79-0.11-0.92%593637161.120.75%
600508上海能源9.1713.02-0.09-0.97%766087096.451.06%
300327中颖电子36.5948.77-0.36-0.97%11041840544.993.96%
603987康德莱16.2535.30-0.16-0.98%12838221332.412.94%
002022科华生物17.0722.17-0.17-0.99%9109915587.761.78%
300483首华燃气32.3549.97-0.35-1.07%35961169.840.42%
600171上海贝岭15.4154.62-0.17-1.09%18531128433.462.65%
600278东方创业9.0342.86-0.10-1.10%187201691.110.36%
600741华域汽车29.5220.06-0.33-1.11%20085559925.150.64%
600652ST游久1.7261.61-0.02-1.15%44456777.310.53%
600621华鑫股份20.1232.72-0.24-1.18%19496139402.531.84%
600073上海梅林9.7121.75-0.12-1.22%11910911574.211.27%
600019宝钢股份6.2112.12-0.08-1.27%107386466697.90.48%
603128华贸物流11.6830.63-0.16-1.35%24879029097.41.90%
601519大智慧9.92184.85-0.15-1.49%45298945620.722.28%
600754锦江酒店47.1386.80-0.74-1.55%4153319831.70.52%
603681永冠新材20.0918.67-0.32-1.57%3272466445.31%
300236上海新阳52.31155.72-0.86-1.62%8800746339.973.08%
300226上海钢联57.2858.47-0.97-1.67%142328264.030.78%
600636国新文化12.3228.78-0.21-1.68%249413083.410.56%
603226菲林格尔8.5828.20-0.15-1.72%138451195.520.66%
603056德邦股份13.4825.44-0.24-1.75%11651715715.191.21%
603728鸣志电器16.2035.85-0.29-1.76%234573850.240.56%
600150中国船舶18.39-126.26-0.36-1.92%11333120887.40.82%
688368晶丰明源194.18225.54-3.82-1.93%31726218.8682.07%
300059东方财富37.0483.20-0.74-1.96%296131011144094.15%
600641万业企业16.9074.56-0.34-1.97%13070822362.261.36%
600841上柴股份8.8446.75-0.19-2.10%276002471.580.53%
688179阿拉丁69.86103.20-1.51-2.12%43453076.1611.89%
600490鹏欣资源4.03394.71-0.09-2.18%29230411942.311.74%
002636金安国纪8.2650.74-0.19-2.25%836016961.451.16%
600601方正科技3.89-7.63-0.09-2.26%1648916509.250.75%
600882妙可蓝多55.64395.54-1.30-2.28%4261123913.731.04%
603131上海沪工24.5872.45-0.58-2.31%5360513163.861.82%
601872招商轮船5.778.57-0.14-2.37%53282130757.110.95%
600850华东电脑27.5238.23-0.68-2.41%4608712823.981.08%
300627华测导航25.1948.28-0.63-2.44%7149518107.692.67%
600151航天机电8.53-16.87-0.22-2.51%24440621275.61.70%
600026中远海能7.1410.72-0.19-2.59%46851033431.441.71%
600732爱旭股份16.6773.57-0.45-2.63%14495824453.33.25%
600819耀皮玻璃5.1826.30-0.14-2.63%811724272.931.09%
600018上港集团4.7213.19-0.13-2.68%66204231429.990.29%
002825纳尔股份14.7425.26-0.41-2.71%388395691.964.26%
601727上海电气5.3122.18-0.15-2.75%131066069976.451.16%
002605姚记科技24.909.50-0.72-2.81%379529597.861.39%
600619海立股份7.8041.45-0.23-2.86%455423570.20.78%
600626申达股份4.02-8.12-0.12-2.90%1562006380.141.93%
300253卫宁健康14.5094.18-0.46-3.07%40179259283.542.31%
603899晨光文具93.4774.02-3.03-3.14%2913527362.510.32%
601611中国核建7.8316.39-0.26-3.21%44243634987.61.69%
300551古鳌科技27.66662.80-0.92-3.22%275137781.891.91%
600097开创国际10.4915.58-0.35-3.23%665557028.6892.76%
002184海得控制13.5327.54-0.46-3.29%372255078.642.37%
600072中船科技13.27106.79-0.47-3.42%19009025369.252.58%
300590移为通信30.9059.75-1.11-3.47%12062037725.337.05%
002324普利特19.9340.24-0.72-3.49%18628738083.13.77%
600616金枫酒业8.48488.78-0.32-3.64%45507639753.126.80%
002158汉钟精机16.0927.18-0.61-3.65%10049516502.711.89%
605338巴比食品39.8268.08-1.54-3.72%2711510977.354.37%
603659璞泰来100.5082.00-4.07-3.89%8699687455.271.96%
603690至纯科技46.10119.97-1.87-3.90%15068769934.656.22%
601231环旭电子19.6730.99-0.80-3.91%26136552093.091.20%
603565中谷物流29.2024.31-1.25-4.11%9553328119.0514.33%
600320振华重工3.5940.78-0.16-4.27%53712819550.561.62%
600104上汽集团23.6912.90-1.08-4.36%1170227278457.81.00%
600655豫园股份11.9213.01-0.58-4.64%75473292332.984.70%
300892品渥食品67.9247.10-3.68-5.14%2943720416.1712.42%
300762上海瀚讯53.0290.79-2.89-5.17%5669530645.125.25%
002401中远海科12.6821.48-0.70-5.23%9694112602.773.21%
688133泰坦科技114.39108.34-6.91-5.70%81089402.4775.21%
603496恒为科技16.831333.64-1.02-5.71%225753883.661.14%
603039泛微网络93.58136.47-6.04-6.06%87938391.250.42%
688317之江生物69.9919.58-4.89-6.53%13890099996.9233.98%

转至华测导航(300627)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。