中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美力科技(300611)浙江上涨家数:134下跌家数:429平均涨幅:-1.68%平均换手:3.32%总成交额:1191.61亿元
更新时间:2021-09-27 02:50:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物96.9687.26+16.16+20.00%3082428153.2817.73%
301066万事利24.1852.59+2.76+12.89%21305946850.0874.23%
300763锦浪科技223.19126.18+23.49+11.76%76799166198.17.15%
300746汉嘉设计18.8339.05+1.83+10.76%25081444899.8311.65%
600571信雅达9.8613.34+0.90+10.04%39195837816.019.10%
601567三星医疗17.1424.80+1.56+10.01%46197377036.073.33%
600032浙江新能17.91111.34+1.63+10.01%10914519547.815.25%
605011杭州热电24.2033.95+2.20+10.00%17839141897.4644.49%
605117德业股份220.7086.40+20.06+10.00%1867440006.344.38%
603105芯能科技15.8689.84+1.44+9.99%54011081617.4710.80%
002634棒杰股份5.8945.99+0.46+8.47%1523728275.7193.32%
300329海伦钢琴14.7877.62+1.08+7.88%50719075168.220.06%
603703盛洋科技13.63239.85+0.95+7.49%15503820628.195.19%
002434万里扬10.9222.50+0.72+7.06%835011.188756.26.23%
002196方正电机10.50-8.71+0.66+6.71%39243440447.918.37%
300911亿田智能66.3939.29+3.79+6.05%1774111605.676.65%
603665康隆达16.1945.63+0.91+5.96%7905112539.675.00%
300898熊猫乳品32.9238.30+1.85+5.95%4054913459.0513.14%
603605珀莱雅181.9869.93+9.87+5.73%2246940368.221.12%
300401花园生物16.0125.55+0.81+5.33%26564642770.074.82%
300894火星人46.5151.69+2.29+5.18%2773712676.876.85%
605337李子园39.8533.06+1.94+5.12%3301012998.486.09%
600884杉杉股份39.0280.94+1.82+4.89%7076862750354.28%
605028世茂能源26.0425.52+1.17+4.70%13488934582.3733.72%
300863卡倍亿63.1355.78+2.79+4.62%1706510690.789.12%
300710万隆光电61.3957.50+2.51+4.26%5282932014.287.70%
002699美盛文化5.06-4.95+0.20+4.12%43481121938.484.78%
603239浙江仙通14.0927.67+0.55+4.06%360715005.4181.33%
605162新中港12.3231.94+0.47+3.97%23794329438.1929.71%
601579会稽山12.6319.09+0.48+3.95%23220128988.744.67%
002534杭锅股份25.2736.01+0.94+3.86%10095325025.841.37%
601877正泰电器58.1519.35+2.15+3.84%447361259166.12.08%
603538美诺华36.3630.59+1.33+3.80%6623823799.164.43%
002034旺能环境22.1514.94+0.79+3.70%26761559320.526.40%
605180华生科技39.6023.12+1.30+3.39%173316812.26.93%
002135东南网架11.3929.93+0.36+3.26%9896501115059.57%
000739普洛药业40.1850.34+1.25+3.21%12003247345.061.02%
002010传化智联9.9019.21+0.30+3.12%720276.971155.22.38%
300768迪普科技42.7862.00+1.29+3.11%173967409.5191.21%
603610麒盛科技26.7626.79+0.76+2.92%355619464.5282.19%
603186华正新材38.9429.31+1.10+2.91%3395513144.482.42%
601689拓普集团34.9044.11+0.97+2.86%9893334235.240.90%
603806福斯特121.3057.33+3.26+2.76%101796123338.71.07%
603897长城科技47.0227.67+1.20+2.62%4448620256.392.44%
605179一鸣食品15.0044.61+0.37+2.53%288014331.3364.72%
000963华东医药30.6222.43+0.75+2.51%26434080696.411.51%
002489浙江永强3.7421.36+0.09+2.47%49975418874.172.30%
002602世纪华通7.1013.95+0.17+2.45%866484.961861.961.49%
301032新柴股份12.1830.65+0.29+2.44%707148722.65712.37%
002562兄弟科技4.24-86.67+0.09+2.17%25017510583.932.35%
301055张小泉26.2946.26+0.55+2.14%7331119472.8522.03%
688296和达科技47.8059.30+1.00+2.14%83684004.3653.43%
605580恒盛能源16.7526.32+0.34+2.07%10158517010.1620.32%
300913兆龙互连26.9339.83+0.52+1.97%308628190.08510.08%
605277新亚电子27.1323.73+0.52+1.95%252676906.2137.57%
002006精功科技19.83102.78+0.37+1.90%16524432886.153.63%
603456九洲药业51.8082.00+0.94+1.85%12601265027.351.52%
600671ST目药9.03-24.84+0.16+1.80%2285205.360.19%
300792壹网壹创53.4538.88+0.94+1.79%2600613869.252.38%
002003伟星股份9.4619.03+0.16+1.72%842248041.991.11%
002273水晶光电14.4445.78+0.24+1.69%36800152459.053.02%
300901中胤时尚13.9635.94+0.23+1.68%381965332.7186.37%
603506南都物业14.7317.90+0.24+1.66%105051543.1760.56%
000980*ST众泰6.99-1.35+0.11+1.60%33707623125.072.71%
603171税友股份36.4848.33+0.57+1.59%155025660.6483.82%
002624完美世界16.0158.00+0.25+1.59%29660347786.011.53%
002570贝因美5.22-16.00+0.08+1.56%26852914074.132.63%
300459金科文化4.0421.36+0.06+1.51%2917093119305.18.57%
600059古越龙山11.1159.06+0.16+1.46%20136322484.872.49%
603811诚意药业14.8819.30+0.21+1.43%422586186.6691.81%
603337杰克股份21.5319.71+0.30+1.41%233795028.6290.53%
603711香飘飘14.3816.64+0.20+1.41%217153128.4520.53%
002173创新医疗6.61-10.60+0.09+1.38%421102799.621.07%
603222济民医疗14.8346.82+0.20+1.37%8587412615.82.68%
300461田中精机23.3034.06+0.31+1.35%4850611162.24.04%
002415海康威视52.4832.14+0.68+1.31%264183138268.90.29%
002767先锋电子13.89133.54+0.17+1.24%191302616.1441.28%
002468申通快递8.24-69.83+0.10+1.23%23486519514.51.53%
000913钱江摩托14.3522.76+0.17+1.20%302164318.550.67%
003030祖名股份24.0336.16+0.28+1.18%81801981.7472.62%
002122ST天马3.4819.85+0.04+1.16%1301454525.751.10%
002515金字火腿5.2385.37+0.06+1.16%1749909178.9831.79%
605336帅丰电器28.4816.65+0.32+1.14%82242342.4672.34%
300270中威电子6.37-17.60+0.07+1.11%645064102.7152.13%
601865福莱特49.5443.79+0.54+1.10%17621687598.763.30%
002032苏泊尔46.0118.38+0.50+1.10%2403711071.190.39%
002508老板电器33.5117.29+0.36+1.09%7578425407.160.80%
603338浙江鼎力59.6938.01+0.63+1.07%3624821552.890.75%
603816顾家家居59.9936.40+0.61+1.03%3355619993.550.53%
601921浙版传媒9.8616.54+0.10+1.02%11810311629.875.31%
002124天邦股份5.9410.31+0.06+1.02%40685724146.152.21%
301052果麦文化30.6343.90+0.30+0.99%310889463.96718.20%
002126银轮股份10.9529.57+0.10+0.92%9163210016.961.16%
300698万马科技23.13417.28+0.21+0.92%7676917683.355.73%
300645正元智慧21.0876.12+0.19+0.91%416318941.363.26%
605060联德股份15.7722.06+0.14+0.90%271724297.1354.53%
300673佩蒂股份18.0433.49+0.16+0.89%185773354.5220.73%
300314戴维医疗15.0729.66+0.13+0.87%317944778.0261.10%
300244迪安诊断29.7917.97+0.25+0.85%4016911929.690.65%
300113顺网科技13.1383.51+0.10+0.77%25078033267.433.61%
600763通策医疗284.12130.53+2.12+0.75%43397122486.11.35%
002863今飞凯达5.4337.24+0.04+0.74%25400214066.765.09%
300488恒锋工具37.0856.96+0.27+0.73%12602646855.677.61%
603822嘉澳环保55.2069.23+0.40+0.73%5042427478.926.87%
300994久祺股份31.9034.04+0.23+0.73%207766506.0574.51%
002758浙农股份10.1910.78+0.07+0.69%400654054.7181.91%
605068明新旭腾28.3620.83+0.18+0.64%35571006.1640.86%
000156华数传媒7.9316.17+0.05+0.63%904777199.340.71%
605369拱东医疗103.5737.21+0.62+0.60%21032174.5480.75%
002372伟星新材17.3122.05+0.10+0.58%461087979.2620.29%
002473*ST圣莱5.66-4.29+0.03+0.53%4891274.530.31%
600570恒生电子54.6647.18+0.28+0.51%12829970080.560.88%
300839博汇股份21.9696.75+0.11+0.50%5357311835.988.35%
300144宋城演艺14.45-26.72+0.07+0.49%20631229821.280.79%
002897意华股份37.5053.99+0.17+0.46%7988129393.534.68%
605080浙江自然60.1630.12+0.26+0.43%48862935.7441.93%
000906浙商中拓12.2511.48+0.05+0.41%9805312178.421.46%
002389航天彩虹22.7169.75+0.09+0.40%18107741629.391.91%
300118东方日升20.55-68.34+0.08+0.39%35716972962.053.96%
688819天能股份44.7420.11+0.16+0.36%2398010767.322.26%
603195公牛集团161.5533.14+0.55+0.34%1303020985.971.72%
603996*ST中新3.09-0.75+0.01+0.32%454051391.4231.51%
300316晶盛机电68.2174.18+0.21+0.31%14220797746.311.11%
300571平治信息39.4518.61+0.10+0.25%93043661.8560.77%
601137博威合金13.6431.71+0.03+0.22%717539710.4311.00%
603520司太立51.3849.40+0.10+0.20%4724624517.131.93%
300558贝达药业94.1057.67+0.11+0.12%2293721769.160.55%
600933爱柯迪11.7420.99+0.01+0.09%353954145.5820.41%
300969恒帅股份75.6659.78+0.06+0.08%2652920043.3813.26%
002677浙江美大14.9315.38+0.01+0.07%219953278.9990.34%
603055台华新材16.4441.90+0.01+0.06%17991528995.72.31%
300439美康生物18.0933.54+0.01+0.06%176763170.4120.52%
600460士兰微61.24182.55+0.03+0.05%409346249751.93.12%
603129春风动力120.0039.14+0.01+0.01%82349737.5680.61%
002188*ST巴士3.55-9.810.000.00%11428409.30560.47%
603611诺力股份19.6118.590.000.00%6658813304.422.49%
002859洁美科技28.9532.370.000.00%262157588.1230.64%
605259绿田机械30.6020.880.000.00%49951533.4022.27%
603301振德医疗31.893.74-0.02-0.06%150794808.510.66%
603995甬金股份44.9819.33-0.03-0.07%199999087.221.79%
002048宁波华翔21.8111.64-0.02-0.09%8602918862.31.37%
002082万邦德10.2422.89-0.01-0.10%118131208.610.50%
003026中晶科技73.0560.05-0.09-0.12%81005919.2023.25%
000967盈峰环境6.8417.57-0.01-0.15%27005418626.481.33%
603896寿仙谷40.2237.10-0.07-0.17%48521945.2820.32%
688606奥泰生物114.808.96-0.21-0.18%19062202.1491.46%
300250初灵信息10.90-6.71-0.02-0.18%273133004.5981.24%
300604长川科技47.50193.93-0.09-0.19%10315849045.071.74%
002142宁波银行33.9512.19-0.07-0.21%14457548940.180.24%
603103横店影视13.24440.57-0.03-0.23%236133130.5950.37%
300347泰格医药169.5473.74-0.45-0.26%4706079720.610.63%
002332仙琚制药11.1419.22-0.03-0.27%630297037.0610.65%
603229奥翔药业25.7463.19-0.07-0.27%62451612.0040.22%
002375亚厦股份7.2432.88-0.02-0.28%677404941.4530.51%
601916浙商银行3.536.06-0.01-0.28%1973336982.760.28%
603388元成股份7.0323.64-0.02-0.28%157651107.6110.55%
601113ST华鼎3.42-41.72-0.01-0.29%328351126.080.36%
603568伟明环保28.9123.70-0.09-0.31%3951311521.710.31%
601599浙文影业3.2187.50-0.01-0.31%1407674608.011.58%
603789星光农机12.64-12.10-0.04-0.32%286103615.5481.10%
600491龙元建设6.1911.32-0.02-0.32%48503830381.623.17%
002236大华股份24.0717.26-0.08-0.33%30517873268.251.03%
603001奥康国际8.6338.27-0.03-0.35%135371162.8560.34%
002154报喜鸟5.5213.12-0.02-0.36%23067712720.091.89%
301008宏昌科技42.9931.23-0.16-0.37%35181509.7532.11%
300451创业慧康7.8431.79-0.03-0.38%22978518236.231.50%
603617君禾股份10.3920.18-0.04-0.38%157341613.7140.79%
002586*ST围海2.56-13.17-0.01-0.39%27512705.9710.31%
600070浙江富润7.48-5.48-0.03-0.40%591444414.311.17%
600177雅戈尔6.595.08-0.03-0.45%829035451.070.18%
300257开山股份17.2759.51-0.08-0.46%6050410512.090.71%
300587天铁股份20.8542.06-0.11-0.52%8181316992.091.41%
603662柯力传感23.9722.73-0.13-0.54%359738573.5813.37%
603618杭电股份7.2533.96-0.04-0.55%20573615017.652.98%
300893松原股份21.3529.99-0.13-0.61%72971561.5861.95%
300879大叶股份19.5138.40-0.12-0.61%92471803.0721.68%
603700宁水集团19.5714.55-0.13-0.66%78341533.1190.76%
605228神通科技9.0330.72-0.06-0.66%149891355.1331.87%
603305旭升股份35.8339.75-0.24-0.67%188926796.0360.42%
002020京新药业8.4210.91-0.06-0.71%618565244.030.74%
000607华媒控股3.67-13.97-0.03-0.81%333841233.050.38%
688109品茗股份57.0130.80-0.49-0.85%18271044.0040.34%
600052浙江广厦4.56197.48-0.04-0.87%1010664640.191.20%
600776东方通信11.32120.81-0.10-0.88%481705455.150.50%
002937兴瑞科技12.4427.98-0.11-0.88%151621902.9551.54%
605507国邦医药29.6022.32-0.27-0.90%151114497.6021.80%
600798宁波海运5.4023.13-0.05-0.92%41424322821.624.02%
003011海象新材29.9220.88-0.28-0.93%42951280.8041.67%
003041真爱美家23.2518.29-0.22-0.94%62221449.1732.49%
600926杭州银行14.7910.86-0.14-0.94%7496211092.760.15%
603289泰瑞机器9.3620.18-0.09-0.95%305952869.0661.15%
300357我武生物56.4592.74-0.55-0.96%4130723343.270.79%
688006杭可科技87.96117.49-0.88-0.99%1782215628.011.59%
300133华策影视5.9923.45-0.06-0.99%1184937139.0010.67%
300695兆丰股份52.1027.13-0.54-1.03%21821140.3180.33%
300729乐歌股份22.0417.18-0.23-1.03%227325025.0731.25%
300100双林股份9.5131.39-0.10-1.04%855968271.9152.17%
300550和仁科技12.3558.88-0.13-1.04%97281213.5310.37%
603290斯达半导385.00242.52-4.13-1.06%1525058648.721.93%
605268王力安防11.9420.20-0.13-1.08%122311465.2561.83%
002112三变科技8.2459.84-0.09-1.08%638465252.693.17%
605116奥锐特13.5139.50-0.15-1.10%4713640.98860.61%
601116三江购物8.0454.16-0.09-1.11%11448925.82690.21%
002019亿帆医药16.0442.74-0.18-1.11%6853211114.230.56%
002793罗欣药业9.7935.40-0.11-1.11%272422650.1380.71%
002427ST尤夫5.34-2.87-0.06-1.11%6134328.310.14%
605055迎丰股份7.9332.95-0.09-1.12%306652452.0293.83%
605008长鸿高科14.8731.17-0.17-1.13%169542525.9920.84%
600077宋都股份2.4910.15-0.03-1.19%723101804.70.54%
605077华康股份42.8029.42-0.52-1.20%69263015.4141.70%
600797浙大网新6.58-148.55-0.08-1.20%1134707513.21.10%
600790轻纺城3.1612.11-0.04-1.25%891082834.80.61%
002403爱仕达7.09-122.55-0.09-1.25%10481745.65420.30%
600216浙江医药18.1021.89-0.23-1.25%37562768903.663.89%
603557ST起步4.68-7.27-0.06-1.27%1293586188.8632.62%
600633浙数文化6.9920.84-0.09-1.27%377392656.810.29%
603602纵横通信9.9248.60-0.13-1.29%167011667.3860.82%
300033同花顺130.8337.77-1.72-1.30%4672861663.190.94%
300256*ST星星3.03-3.25-0.04-1.30%44604413539.994.66%
605177东亚药业28.7837.78-0.38-1.30%3374976.311.19%
603277银都股份19.6721.00-0.26-1.30%63191242.1590.15%
002224三力士5.2924.34-0.07-1.31%878344667.5171.20%
605003众望布艺23.2515.97-0.31-1.32%43091002.2141.57%
605303园林股份15.6525.54-0.21-1.32%96571517.2552.40%
600113浙江东日5.9685.37-0.08-1.32%205491232.290.50%
600152维科技术7.42180.82-0.10-1.33%379252826.830.92%
603260合盛硅业213.0168.76-2.89-1.34%109158231461.91.16%
002840华统股份10.2421.78-0.14-1.35%612856302.8941.40%
300426唐德影视6.56-31.20-0.09-1.35%279911849.4750.70%
300669沪宁股份18.2137.53-0.25-1.35%93941718.740.85%
600865百大集团7.949.17-0.11-1.37%327312604.440.87%
600572康恩贝4.3353.61-0.06-1.37%1425986208.870.54%
002940昂利康30.0920.02-0.42-1.38%55991688.3581.05%
002343慈文传媒4.97-7.12-0.07-1.39%310801558.4350.65%
603997继峰股份10.5840.31-0.15-1.40%10484711131.891.23%
688379华光新材22.4725.74-0.32-1.40%3875875.3020.44%
002381双箭股份7.6411.99-0.11-1.42%310352379.7330.75%
300853申昊科技37.8634.98-0.55-1.43%193557243.2391.95%
600699均胜电子17.7117.02-0.26-1.45%19994735747.671.46%
603726朗迪集团14.0716.10-0.21-1.47%152172146.3610.82%
002617露笑科技14.69169.09-0.22-1.48%781479.1114423.75.90%
600796钱江生化6.60124.51-0.10-1.49%803515318.92.67%
600537亿晶光电5.25-7.69-0.08-1.50%35058018565.732.98%
300878维康药业43.5324.74-0.67-1.52%36691611.711.61%
600130波导股份3.8880.40-0.06-1.52%926073606.611.21%
002569ST步森8.18-15.13-0.13-1.56%11737964.06460.84%
603238诺邦股份12.4210.16-0.20-1.58%86781080.9420.49%
603661恒林股份38.8810.42-0.63-1.59%26651040.8750.27%
600173卧龙地产5.505.50-0.09-1.61%447482464.140.64%
605318法狮龙13.9225.73-0.23-1.63%95741345.1272.96%
000705浙江震元7.8630.55-0.13-1.63%210431665.270.75%
002364中恒电气9.0254.66-0.15-1.64%613465606.9651.09%
002860星帅尔17.9426.07-0.30-1.64%2180039221.07%
600267海正药业12.6833.21-0.22-1.71%493396306.80.51%
002896中大力德21.3129.45-0.37-1.71%106762300.4161.03%
688215瑞晟智能37.68139.98-0.66-1.72%1936737.9360.48%
300078思创医惠6.8569.08-0.12-1.72%15752810894.781.84%
600521华海药业17.5430.17-0.31-1.74%11440620160.940.79%
600261阳光照明3.8611.55-0.07-1.78%854833331.830.59%
600120浙江东方4.4114.26-0.08-1.78%1550786921.440.54%
002085万丰奥威6.0024.02-0.11-1.80%30997018613.871.42%
300349金卡智能11.9838.24-0.22-1.80%348424208.7690.81%
603757大元泵业17.8716.06-0.33-1.81%123172209.530.75%
301004嘉益股份20.0029.30-0.37-1.82%110302221.7944.65%
688127蓝特光学19.8942.17-0.37-1.83%191343805.6171.13%
603008喜临门24.7019.59-0.46-1.83%231825745.6760.60%
003036泰坦股份12.3537.35-0.23-1.83%95551187.4911.77%
002801微光股份17.1319.64-0.32-1.83%113531950.8090.49%
603908牧高笛39.5842.76-0.74-1.84%117274644.5721.76%
600814杭州解百6.3911.37-0.12-1.84%428292756.910.60%
603657春光科技20.4417.27-0.39-1.87%86191769.3110.64%
605378野马电池27.6031.43-0.53-1.88%108192993.0863.25%
605018长华股份14.5325.01-0.28-1.89%460406786.24411.05%
603931格林达32.3441.28-0.63-1.91%98233198.7751.19%
300203聚光科技20.8220.27-0.41-1.93%6693713989.811.48%
002250联化科技21.19102.48-0.42-1.94%377878008.5050.41%
601528瑞丰银行10.0613.05-0.20-1.95%10581910727.557.01%
600283钱江水利11.5521.79-0.23-1.95%403744690.511.14%
001211双枪科技30.1023.29-0.60-1.95%111693391.5496.21%
605488福莱新材26.0619.52-0.52-1.96%62291637.9112.08%
603321梅轮电梯6.9741.60-0.14-1.97%152911076.1120.50%
603116红蜻蜓5.9651.38-0.12-1.97%191561151.6540.33%
603788宁波高发12.4114.90-0.25-1.97%268903354.9771.21%
300020银江股份8.3940.34-0.17-1.99%11903710136.431.90%
300953震裕科技84.8746.43-1.73-2.00%1182910163.065.65%
603600永艺股份10.2812.88-0.21-2.00%130851356.8360.43%
603085天成自控6.8442.80-0.14-2.01%400322762.0061.08%
600415小商品城4.8325.07-0.10-2.03%28112913697.130.52%
603839安正时尚8.2017.43-0.17-2.03%138401141.6480.35%
002099海翔药业7.71108.88-0.16-2.03%682685290.990.42%
603551奥普家居10.5919.28-0.22-2.04%4847517.40420.36%
300984金沃股份40.4129.64-0.84-2.04%32721332.6842.73%
002444巨星科技26.3920.86-0.55-2.04%4394711651.220.38%
000925众合科技9.0124.91-0.19-2.07%943758451.7291.75%
002404嘉欣丝绸6.1617.69-0.13-2.07%530993290.3390.92%
601878浙商证券12.7126.63-0.27-2.08%36441846732.851.01%
603595东尼电子27.77176.25-0.59-2.08%224276285.5281.39%
300582英飞特24.7435.99-0.53-2.10%9416623508.213.22%
002590万安科技7.4651.72-0.16-2.10%441803299.180.93%
002344海宁皮城4.1921.74-0.09-2.10%867343669.720.68%
600232金鹰股份5.1179.44-0.11-2.11%15474797.520.42%
601018宁波港4.1216.21-0.09-2.14%1805387541.290.14%
300068南都电源12.30-19.28-0.27-2.15%19372224039.232.26%
002131利欧股份2.723.37-0.06-2.16%152369842108.562.27%
603637镇海股份7.6924.19-0.17-2.16%293002272.2961.20%
002756永兴材料100.00102.16-2.23-2.18%8063881420.092.01%
300181佐力药业8.5235.85-0.19-2.18%19184716596.843.15%
002725跃岭股份6.70-166.62-0.15-2.19%14486981.09070.57%
002712思美传媒4.43-2.22-0.10-2.21%380821706.2480.66%
600051宁波联合6.6422.57-0.15-2.21%202491355.920.65%
688571杭华股份8.8022.57-0.20-2.22%216311919.6130.68%
300766每日互动13.2072.62-0.30-2.22%551507387.5331.78%
300666江丰电子43.9559.46-1.00-2.22%2291310177.151.01%
002718友邦吊顶12.6517.94-0.29-2.24%85691094.9330.65%
002119康强电子15.7055.01-0.36-2.24%13949522048.53.72%
603298杭叉集团16.0914.95-0.37-2.25%225883656.3080.26%
002761浙江建投7.707.02-0.18-2.28%203361585.0010.84%
603917合力科技11.0926.15-0.26-2.29%10813012233.136.90%
300837浙矿股份42.8230.68-1.01-2.30%43741883.1291.32%
605088冠盛股份13.4825.40-0.32-2.32%157392142.8652.11%
300795*ST米奥18.95-56.35-0.45-2.32%3022577.11730.70%
600477杭萧钢构3.7819.11-0.09-2.33%1989857579.860.92%
300945曼卡龙16.6544.44-0.40-2.35%208763508.9794.09%
603208江山欧派62.0013.91-1.49-2.35%76434688.150.73%
603685晨丰科技12.0415.73-0.29-2.35%141311712.7380.84%
603033三维股份33.7495.28-0.82-2.37%4684115667.391.34%
603311金海高科10.2822.65-0.25-2.37%9592996.89460.46%
603218日月股份36.9034.31-0.90-2.38%12884348048.511.33%
002647仁东控股8.18-12.56-0.20-2.39%40422233461.747.22%
603316诚邦股份5.3137.13-0.13-2.39%234671259.8790.89%
002795永和智控11.84267.95-0.29-2.39%225562699.5221.13%
600023浙能电力4.0810.02-0.10-2.39%107323544124.550.79%
603767中马传动6.9235.25-0.17-2.40%152311065.2640.50%
603709中源家居16.2441.62-0.40-2.40%70921164.8380.89%
603258电魂网络23.0314.48-0.57-2.42%167003892.2680.69%
688299长阳科技28.6542.25-0.71-2.42%3777010991.671.34%
000411英特集团12.1017.72-0.30-2.42%192682346.80.93%
605358立昂微118.50141.82-2.94-2.42%6216774034.592.20%
002563森马服饰8.0614.98-0.20-2.42%1158459408.9980.43%
002133广宇集团3.225.92-0.08-2.42%783112542.971.01%
601789宁波建工4.0110.06-0.10-2.43%1292815259.3881.32%
605056咸亨国际18.9028.69-0.48-2.48%248334711.8256.21%
603081大丰实业11.7213.11-0.30-2.50%217362578.740.54%
300643万通智控12.0536.50-0.31-2.51%230352795.5321.15%
603178圣龙股份10.0720.22-0.26-2.52%117681197.5080.59%
603093南华期货13.1054.22-0.34-2.53%270053573.0652.45%
603799华友钴业114.1060.95-2.97-2.54%211629243122.41.75%
002115三维通信5.2549.53-0.14-2.60%604853218.880.84%
300772运达股份52.7865.89-1.43-2.64%17540293881.778.94%
002061浙江交科5.536.96-0.15-2.64%949745318.570.69%
002687乔治白7.0015.44-0.19-2.64%881406266.5872.59%
002686亿利达5.5273.43-0.15-2.65%277621550.4910.64%
300111向日葵2.9391.80-0.08-2.66%1512294463.5571.35%
600857宁波中百9.1458.88-0.25-2.66%117631086.290.52%
002043兔宝宝9.8110.83-0.27-2.68%10097810021.191.36%
002103广博股份4.36-11.17-0.12-2.68%691363036.161.29%
002144宏达高科10.1216.72-0.28-2.69%289982958.31.64%
000909数源科技6.8564.34-0.19-2.70%272391892.780.70%
000517荣安地产2.514.56-0.07-2.71%956312433.590.30%
002050三花智控23.3050.94-0.65-2.71%16118138002.690.45%
603677奇精机械11.4729.25-0.32-2.71%195032256.5181.02%
605009豪悦护理51.7519.64-1.46-2.74%135817020.2512.42%
603095越剑智能24.3618.92-0.69-2.75%88982195.8522.38%
300027华谊兄弟3.53-13.80-0.10-2.75%1808456466.570.65%
300307慈星股份7.76-14.71-0.22-2.76%917627225.4321.18%
600580卧龙电驱15.1621.59-0.43-2.76%39567260740.833.01%
002703浙江世宝5.2771.48-0.15-2.77%569263028.5020.99%
002095生意宝12.9893.51-0.37-2.77%173462274.610.69%
003017大洋生物39.1025.37-1.12-2.78%65172567.0374.34%
300478杭州高新8.71-6.77-0.25-2.79%293042580.4232.31%
300566激智科技25.0836.42-0.72-2.79%5090712714.772.17%
603181皇马科技13.5620.85-0.39-2.80%7955910972.421.35%
002648卫星石化42.5022.07-1.23-2.81%17963376992.161.05%
300637扬帆新材8.28103.18-0.24-2.82%532854453.2152.27%
002629ST仁智2.41-102.54-0.07-2.82%517631248.3681.50%
300897山科智能33.0328.86-0.96-2.82%51711714.7583.04%
603701德宏股份8.8940.07-0.26-2.84%350583152.91.34%
002021ST中捷2.05-27.92-0.06-2.84%741411535.41.08%
003025思进智能30.0031.64-0.88-2.85%79712410.8972.83%
605158华达新材8.4512.97-0.25-2.87%306442616.3862.12%
300943春晖智控22.1038.23-0.66-2.90%147923296.9094.83%
603556海兴电力13.0416.08-0.39-2.90%326634308.1860.67%
002632道明光学8.0131.63-0.24-2.91%14767411851.22.36%
300817双飞股份21.6027.57-0.65-2.92%88601937.1781.67%
600830香溢融通4.98238.27-0.15-2.92%407622060.830.90%
601882海天精工24.2051.88-0.73-2.93%5989014637.41.15%
002062宏润建设4.2810.97-0.13-2.95%950814109.40.86%
002214大立科技23.9940.12-0.73-2.95%11143927414.151.86%
600576祥源文化4.92133.11-0.15-2.96%459312279.070.74%
002664长鹰信质19.0022.74-0.58-2.96%6655012942.921.66%
601609金田铜业8.7520.31-0.27-2.99%21061418669.313.53%
603089正裕工业8.3614.02-0.26-3.02%149571265.4790.67%
000558莱茵体育3.19-42.43-0.10-3.04%2492738063.631.93%
601233桐昆股份24.249.29-0.76-3.04%422007103743.21.84%
002488金固股份5.72-109.68-0.18-3.05%773654487.9450.77%
300163先锋新材4.13120.32-0.13-3.05%24374210133.835.14%
603980吉华集团7.2117.33-0.23-3.09%1371039937.1551.96%
300796贝斯美17.4833.37-0.56-3.10%108251904.6521.75%
300519新光药业16.5224.04-0.53-3.11%131502206.0020.82%
300838浙江力诺15.8730.39-0.51-3.11%134082154.9862.54%
002942新农股份17.3917.78-0.56-3.12%335495885.2726.33%
605155西大门20.1321.76-0.65-3.13%137262792.1775.72%
002418康盛股份3.7169.18-0.12-3.13%1475905516.931.30%
603500祥和实业9.2731.62-0.30-3.13%266332490.281.08%
603578三星新材15.4318.55-0.50-3.14%127411988.8091.00%
605066天正电气13.8318.63-0.45-3.15%561987865.5412.46%
002322理工环科10.3817.16-0.34-3.17%523625495.9561.32%
002120韵达股份20.9952.08-0.69-3.18%31464367142.961.09%
688310迈得医疗40.9283.05-1.35-3.19%47321942.5370.57%
603015弘讯科技7.5232.41-0.25-3.22%536484088.5651.33%
300548博创科技31.8940.97-1.07-3.25%159245146.851.06%
002849威星智能12.4620.29-0.42-3.26%121101523.7280.92%
605255天普股份15.7230.11-0.53-3.26%138742201.134.14%
002164宁波东力5.0419.51-0.17-3.26%960374868.551.99%
600208新湖中宝3.259.76-0.11-3.27%148828948954.91.73%
603331百达精工11.5117.87-0.39-3.28%123651440.0130.69%
300076GQY视讯5.00-845.90-0.17-3.29%744913776.621.76%
601108财通证券10.8115.42-0.37-3.31%44523548947.151.24%
300234开尔新材8.18161.90-0.28-3.31%1184669763.142.32%
002443金洲管道6.127.55-0.21-3.32%706674379.5871.36%
300649杭州园林15.7340.15-0.54-3.32%126112005.8740.99%
002615哈尔斯5.2236.08-0.18-3.33%597323122.9481.47%
300743天地数码11.2067.69-0.39-3.36%186142110.9471.35%
603300华铁应急9.4619.64-0.33-3.37%1006629611.5831.14%
002730电光科技10.5658.47-0.37-3.39%192872060.6150.60%
002203海亮股份11.6524.47-0.41-3.40%16769919737.190.88%
603823百合花18.0418.28-0.64-3.43%402707336.1541.28%
600596新安股份35.7921.78-1.27-3.43%650982236063.98.85%
600226ST瀚叶2.25-7.68-0.08-3.43%62594313997.662.00%
300920润阳科技33.8027.96-1.21-3.46%62612144.7632.50%
002244滨江集团4.465.08-0.16-3.46%2011539103.40.65%
300652雷迪克18.1024.81-0.65-3.47%143662607.851.53%
603687大胜达9.1818.05-0.34-3.57%666156121.9584.70%
002276万马股份7.8034.56-0.29-3.58%23490118569.332.27%
000559万向钱潮6.1535.12-0.23-3.61%38925224328.841.41%
605005合兴股份17.6230.22-0.66-3.61%184913305.4864.61%
002266浙富控股7.7218.08-0.29-3.62%104072480916.253.31%
002206海利得8.7624.25-0.33-3.63%26510523517.92.18%
600526菲达环保6.6347.35-0.25-3.63%24403916225.054.46%
300998宁波方正25.4062.41-0.96-3.64%150063866.0056.61%
603949雪龙集团18.5023.33-0.70-3.65%210473958.174.01%
002479富春环保6.5713.76-0.25-3.67%23953615895.642.77%
603877太平鸟40.6519.32-1.55-3.67%198088165.9430.42%
688789宏华数科260.4395.72-9.95-3.68%13433559.8340.87%
002370亚太药业4.4463.28-0.17-3.69%890574000.1671.66%
603076乐惠国际34.1738.91-1.32-3.72%172045944.9661.43%
002430杭氧股份28.1124.34-1.09-3.73%8162823301.740.85%
600768宁波富邦8.67-138.36-0.34-3.77%238022100.771.78%
002326永太科技60.6012540.91-2.38-3.78%433364264935.94.94%
002001新和成28.2519.36-1.11-3.78%28702681999.231.11%
300360炬华科技8.3814.84-0.33-3.79%650925526.2221.29%
603733仙鹤股份33.6222.74-1.33-3.81%3578812158.980.51%
603168莎普爱思9.58-22.42-0.38-3.82%378483667.51.17%
600704物产中大6.5110.43-0.26-3.84%112567374730.212.22%
002619*ST艾格1.99-2.76-0.08-3.86%78567416063.185.42%
605500森林包装18.4012.25-0.74-3.87%7677314011.3515.35%
300351永贵电器9.4330.28-0.38-3.87%343553286.3830.90%
300025华星创业3.91-13.37-0.16-3.93%1048624176.672.45%
601177杭齿前进10.2028.34-0.42-3.95%10684810940.162.67%
300611美力科技9.7139.19-0.40-3.96%321663157.8131.80%
002779中坚科技11.89-110.15-0.49-3.96%138421675.9591.05%
601002晋亿实业5.578.89-0.23-3.97%21054811890.242.48%
603901永创智能14.4432.42-0.60-3.99%363335340.9970.75%
600114东睦股份8.8358.01-0.37-4.02%880307906.361.43%
600176中国巨石19.2718.15-0.82-4.08%887258171310.52.22%
002284亚太股份7.6260.98-0.33-4.15%13484510451.111.83%
600330天通股份11.0828.08-0.48-4.15%27495131303.222.76%
002574明牌珠宝5.7633.76-0.25-4.16%1025545993.3541.94%
002493荣盛石化19.2918.31-0.84-4.17%534436104782.80.53%
300441鲍斯股份11.0244.62-0.48-4.17%16291318253.592.48%
002633申科股份7.51-41.21-0.33-4.21%11139849.11840.74%
300553集智股份33.8665.38-1.49-4.21%78452699.4161.63%
300718长盛轴承17.1528.63-0.76-4.24%378026540.8521.28%
300411金盾股份7.66-2339.70-0.34-4.25%747465812.3043.18%
600366宁波韵升11.2532.60-0.50-4.26%35021041029.93.54%
600668尖峰集团12.758.19-0.57-4.28%9998412832.382.91%
601339百隆东方5.5910.75-0.25-4.28%1349207663.3360.90%
603667五洲新春18.5447.47-0.83-4.28%15392328801.375.88%
688701卓锦股份13.9832.71-0.63-4.31%580878192.59421.26%
301056森赫股份11.7040.88-0.53-4.33%8971110608.7914.18%
603606东方电缆30.6017.27-1.39-4.35%24203374928.593.70%
603010万盛股份28.7419.48-1.31-4.36%30661588476.136.34%
300992泰福泵业27.3540.81-1.25-4.37%292898094.77213.60%
603040新坐标22.1218.45-1.02-4.41%170673823.9231.27%
002280联络互动6.0735.24-0.28-4.41%38668723797.21.78%
603926铁流股份14.8212.61-0.69-4.45%334504972.2332.09%
600982宁波能源4.4919.18-0.21-4.47%63539928977.648.51%
002641永高股份5.138.50-0.24-4.47%1022085323.1980.84%
300512中亚股份16.3745.41-0.77-4.49%253224227.0060.94%
688360德马科技33.9332.04-1.60-4.50%183386285.4442.14%
603320迪贝电气13.5225.65-0.64-4.52%172052343.6351.32%
301057汇隆新材20.5725.91-0.98-4.55%5022210634.8319.40%
300032金龙机电6.71-193.88-0.32-4.55%38543326231.114.80%
300412迦南科技10.1933.90-0.49-4.59%11076511426.34.31%
600724宁波富达3.7412.69-0.18-4.59%846093214.80.59%
002199东晶电子7.5968.16-0.37-4.65%764045904.6053.14%
688616西力科技14.0628.56-0.69-4.68%189912715.7855.33%
688577浙海德曼53.0046.48-2.65-4.76%65903565.4333.60%
603583捷昌驱动38.9147.54-1.97-4.82%2872911281.790.76%
002464*ST众应3.33-3.84-0.17-4.86%1941996521.5133.72%
300306远方信息10.5532.70-0.54-4.87%745328007.9263.23%
603266天龙股份11.5321.21-0.60-4.95%453795294.672.30%
600290ST华仪3.60-65.19-0.19-5.01%28568610420.293.76%
301019宁波色母49.1033.20-2.61-5.05%2340811696.8511.70%
603079圣达生物17.1731.30-0.94-5.19%5947210347.923.47%
603303得邦照明16.5822.49-0.92-5.26%378666356.740.79%
300283温州宏丰6.6444.92-0.37-5.28%18201212303.654.16%
688611杭州柯林49.6925.82-2.84-5.41%56632840.8291.01%
000795英洛华5.7354.67-0.33-5.45%41862625089.313.69%
603558健盛集团9.98-8.26-0.58-5.49%467454741.7811.19%
002067景兴纸业4.4211.15-0.26-5.56%137251061743.0311.69%
600512腾达建设3.555.86-0.21-5.59%52998519234.553.31%
002056横店东磁13.7418.38-0.82-5.63%37923753902.262.33%
002522浙江众成8.3538.34-0.50-5.65%28256224105.763.12%
603045福达合金13.9625.46-0.84-5.68%556198025.1724.04%
002011盾安环境7.14-10.41-0.44-5.80%20436014895.762.23%
300727润禾材料30.1551.90-1.86-5.81%4653414360.193.67%
600987航民股份5.9310.23-0.37-5.87%48855429469.75.30%
300703创源股份11.0363.09-0.70-5.97%592666643.7393.26%
300849锦盛新材13.5487.54-0.86-5.97%383015332.2883.94%
300930屹通新材29.2934.48-1.87-6.00%241337231.0639.65%
603165荣晟环保13.7614.10-0.89-6.08%12687917601.384.82%
002915中欣氟材22.8633.35-1.48-6.08%8924620983.864.89%
603607京华激光15.8223.08-1.04-6.17%6789610900.353.80%
300539横河精密7.4577.80-0.49-6.17%432813309.2781.96%
605166聚合顺11.5416.54-0.76-6.18%605157110.4793.23%
002520日发精机9.4055.73-0.62-6.19%23923023080.233.98%
300435中泰股份18.9529.75-1.25-6.19%20338439488.836.53%
002472双环传动21.5093.82-1.42-6.20%23310851145.593.00%
300145中金环境3.63-3.72-0.24-6.20%125326346021.376.52%
600683京投发展7.319.92-0.49-6.28%62519046228.198.44%
002440闰土股份9.6713.68-0.68-6.57%33287232901.492.89%
688565力源科技18.0530.25-1.27-6.57%379976983.8393.55%
603225新凤鸣19.4317.21-1.37-6.59%23430346366.681.56%
603889新澳股份7.0815.54-0.50-6.60%657134753.4641.28%
605007五洲特纸18.8117.38-1.34-6.65%7912415117.3819.78%
603297永新光学60.1925.38-4.31-6.68%1895011618.141.73%
300626华瑞股份9.7768.05-0.70-6.69%960079623.4765.33%
002064华峰化学12.7610.82-0.93-6.79%51915867917.082.58%
002532天山铝业10.7115.37-0.79-6.87%88480497395.96.99%
300266兴源环境3.77-11.88-0.28-6.91%70441427233.884.55%
000918嘉凯城3.28-5.50-0.25-7.08%32320710741.91.79%
600235民丰特纸5.3434.24-0.41-7.13%40514321893.0211.53%
301053远信工业32.1332.54-2.47-7.14%3138610376.5217.99%
605377华旺科技16.8612.57-1.30-7.16%523838976.2047.34%
002247聚力文化2.6830.21-0.21-7.27%36626210059.35.92%
600126杭钢股份6.1711.99-0.49-7.36%60645738258.041.80%
301065本立科技51.2041.46-4.18-7.55%3004115921.7316.99%
002931锋龙股份13.0727.26-1.10-7.76%388775217.6831.95%
002263大东南3.3026.94-0.29-8.08%970112.933084.485.16%
300880迦南智能24.5039.92-2.17-8.14%8016420252.6911.45%
002012凯恩股份6.6030.02-0.62-8.59%43840629600.419.38%
300702天宇股份50.7537.86-4.78-8.61%5740530041.541.65%
603505金石资源43.8955.18-4.26-8.85%13615462110.094.40%
600352浙江龙盛14.4610.62-1.48-9.28%1646755246897.25.06%
600273嘉化能源11.3811.15-1.26-9.97%67294478956.34.70%
603177德创环保15.59-36.67-1.73-9.99%515168214.922.55%
603867新化股份32.8825.91-3.65-9.99%17916159894.1521.15%
605020永和股份38.1769.81-4.24-10.00%13220451900.8419.83%
603948建业股份33.1231.85-3.68-10.00%16144456430.7121.51%
603379三美股份32.56104.26-3.62-10.01%25884788004.2213.41%
603088宁波精达8.0934.34-0.90-10.01%29198325075.359.50%
002318久立特材15.3716.79-1.71-10.01%39521762707.354.04%
600160巨化股份17.07248.50-1.90-10.02%1133720197746.14.20%
002637赞宇科技17.0613.60-1.90-10.02%32053958466.437.59%
301009可靠股份24.2043.85-3.42-12.38%17018342657.8426.26%
300882万胜智能22.7957.96-4.56-16.67%26202763162.5145.48%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6299
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。