中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
美力科技(300611)浙江上涨家数:258下跌家数:222平均涨幅:+0.21%平均换手:2.52%总成交额:674.64亿元
更新时间:2020-12-05 22:51:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300076GQY视讯7.08316.34+0.94+15.31%91230864507.4323.86%
600460士兰微20.413219.01+1.86+10.03%1925518387787.714.68%
002756永兴材料29.9346.21+2.72+10.00%7549421625.683.49%
603076乐惠国际44.021546.71+4.00+10.00%2473710605.623.32%
603229奥翔药业37.52116.25+2.62+7.51%4248815504.451.90%
603186华正新材38.6947.02+2.46+6.79%10885041351.87.73%
300347泰格医药130.0069.53+7.40+6.04%78742100077.41.46%
600521华海药业34.7856.32+1.97+6.00%21388473703.651.47%
300604长川科技25.00170.33+1.41+5.98%11028727045.485.12%
603799华友钴业53.6485.80+2.96+5.84%349295183342.83.15%
002122*ST天马2.28-2.73+0.11+5.07%824911864.4720.69%
600226*ST瀚叶2.08-9.32+0.10+5.05%56095711576.312.29%
002427ST尤夫5.26-72.16+0.25+4.99%241851259.2550.55%
603711香飘飘23.3737.64+1.07+4.80%358158327.5690.89%
300837浙矿股份59.0050.37+2.69+4.78%108676297.244.35%
002199东晶电子7.961838.78+0.36+4.74%1031058147.7454.24%
300587天铁股份14.6325.38+0.63+4.50%571408218.862.12%
300729乐歌股份48.5136.22+2.02+4.35%3916018949.252.91%
603896寿仙谷48.0551.51+1.98+4.30%2867713639.542.02%
300727润禾材料39.75102.29+1.61+4.22%17834469566.615.83%
002699美盛文化7.593372.77+0.29+3.97%15141811351.961.66%
603093南华期货21.51190.00+0.81+3.91%15441033038.9613.99%
002173创新医疗7.18-2.87+0.27+3.91%477243359.5431.29%
603055台华新材7.2558.90+0.27+3.87%499783571.020.65%
601579会稽山10.2734.25+0.38+3.84%27383827819.495.51%
600763通策医疗233.60163.13+8.60+3.82%2311753338.560.72%
002418*ST康盛1.95-5.32+0.07+3.72%1295012508.1881.14%
603089正裕工业13.5086.23+0.48+3.69%9806212944.214.43%
600059古越龙山11.0050.69+0.39+3.68%34085337137.764.22%
002563森马服饰9.6056.54+0.33+3.56%21723420616.521.15%
601116三江购物13.0154.50+0.44+3.50%564567327.141.37%
002372伟星新材20.0030.69+0.66+3.41%9099318036.760.64%
300519新光药业20.6633.10+0.67+3.35%14832731496.5213.00%
002389航天彩虹28.01113.28+0.90+3.32%25551670468.354.06%
600232金鹰股份6.0049.83+0.19+3.27%791414717.272.17%
300703创源股份11.8231.06+0.37+3.23%8893610628.475.48%
300027华谊兄弟4.49-3.44+0.14+3.22%38726817218.451.75%
300898熊猫乳品59.35113.72+1.84+3.20%10699362954.0340.44%
600130波导股份4.2868.61+0.13+3.13%30118312811.613.92%
600152维科技术7.00116.63+0.21+3.09%17494012293.875.77%
002472双环传动7.43-709.76+0.22+3.05%423023098.1190.76%
600070浙江富润10.5911.64+0.30+2.92%11215411673.62.15%
603456九洲药业32.8677.49+0.92+2.88%5922419436.040.74%
603195公牛集团189.1552.84+5.29+2.88%1574829386.062.62%
601339百隆东方4.1934.86+0.11+2.70%2051758590.131.37%
000967盈峰环境9.2222.52+0.24+2.67%15269113923.560.76%
603085天成自控10.61-7.58+0.27+2.61%872859511.363.00%
300673佩蒂股份35.0658.42+0.89+2.60%2934310219.742.70%
002552宝鼎科技14.36585.25+0.35+2.50%260243713.8331.12%
601689拓普集团35.8874.77+0.85+2.43%10924438954.751.04%
002119康强电子11.9752.80+0.28+2.40%10728412780.732.92%
002488金固股份9.18-205.21+0.21+2.34%34076631019.294.19%
603129春风动力144.5357.73+3.13+2.21%1026914769.930.77%
603239浙江仙通17.6545.13+0.38+2.20%371286581.411.37%
002725跃岭股份9.89520.65+0.21+2.17%419054137.842.15%
600572康恩贝5.27-50.89+0.11+2.13%36497719095.111.37%
300244迪安诊断35.4324.56+0.73+2.10%10181535766.482.23%
600235民丰特纸5.3936.86+0.11+2.08%962335157.842.74%
002522浙江众成7.5557.45+0.15+2.03%30604023282.383.58%
600596新安股份13.6787.20+0.27+2.01%878874119221.812.56%
300478杭州高新11.20-4.55+0.22+2.00%228702564.61.89%
603665康隆达26.6768.69+0.52+1.99%4587712276.672.95%
603260合盛硅业38.0636.94+0.74+1.98%7285227555.850.78%
603607京华激光14.9925.30+0.29+1.97%360805430.152.02%
603700宁水集团28.4222.16+0.54+1.94%330139348.053.20%
603208江山欧派102.9827.47+1.95+1.93%80468203.4890.77%
002224三力士6.3729.82+0.12+1.92%1337648502.6422.47%
603600永艺股份15.6519.30+0.28+1.82%264914133.360.88%
002641永高股份7.2812.42+0.13+1.82%836886062.190.86%
002203海亮股份8.5121.17+0.15+1.79%886227497.8330.48%
600796钱江生化5.2274.55+0.09+1.75%529632751.021.76%
603505金石资源27.0028.89+0.46+1.73%271907263.681.14%
300849锦盛新材32.3965.42+0.55+1.73%6150919732.0624.60%
603538美诺华33.2030.29+0.56+1.72%4873616071.733.30%
605066天正电气15.0623.06+0.25+1.69%367925567.675.18%
003017大洋生物56.9033.87+0.93+1.66%2301613323.8715.34%
600120浙江东方6.8018.32+0.11+1.64%23757716050.891.07%
600671*ST目药8.7422.06+0.14+1.63%3396297.670.28%
603701德宏股份10.1841.67+0.16+1.60%606736131.562.32%
002633申科股份8.40-49.27+0.13+1.57%8454709.03910.57%
002532天山铝业8.5750.42+0.13+1.54%12911810877.233.00%
603617君禾股份12.5728.01+0.19+1.53%433105421.612.19%
300357我武生物63.10117.64+0.95+1.53%2435615268.380.52%
002730电光科技12.11134.94+0.18+1.51%764679245.4492.49%
002056横店东磁13.5426.11+0.20+1.50%18035324376.611.11%
603277银都股份14.3919.34+0.21+1.48%185092649.030.46%
000739普洛药业23.4536.76+0.33+1.43%13700632102.121.16%
300512中亚股份13.5170.74+0.19+1.43%254823431.61.18%
300351永贵电器10.14-8.82+0.14+1.40%241482441.290.97%
002067景兴纸业3.6616.93+0.05+1.39%1550755644.6041.59%
002032苏泊尔72.1733.81+0.98+1.38%2349516939.260.38%
300412迦南科技11.8343.35+0.16+1.37%811249487.013.65%
002124天邦股份15.727.09+0.21+1.35%23722737023.772.51%
603823百合花15.0820.70+0.20+1.34%121041807.281.23%
002508老板电器41.5724.25+0.55+1.34%4923920338.820.53%
603602纵横通信13.33-607.73+0.17+1.29%9674613070.154.75%
605009豪悦护理189.3933.53+2.38+1.27%1589329789.25.96%
600571信雅达8.8338.84+0.11+1.26%400903507.170.93%
002250联化科技24.40309.36+0.30+1.24%5691913843.230.62%
002602世纪华通8.2122.48+0.10+1.23%51807642286.91.15%
002493荣盛石化25.5528.68+0.31+1.23%18080145695.990.31%
600570恒生电子94.3094.90+1.12+1.20%10395897227.321.00%
002624完美世界28.8530.51+0.34+1.19%16608947560.080.93%
002006精功科技5.13-57.83+0.06+1.18%700183597.0931.54%
603177德创环保8.69-70.16+0.10+1.16%170551471.930.84%
300666江丰电子53.9985.50+0.61+1.14%4911126503.023.60%
601877正泰电器33.2918.14+0.37+1.12%7478924763.930.35%
601609金田铜业11.8632.55+0.13+1.11%23096227138.589.54%
600798宁波海运3.6635.56+0.04+1.10%33728912432.353.27%
002942新农股份33.8722.56+0.37+1.10%45801548.091.17%
603816顾家家居77.2838.98+0.83+1.09%1947214998.060.31%
002236大华股份21.4615.55+0.23+1.08%21577446083.681.16%
603661恒林股份59.7418.26+0.64+1.08%108546466.343.78%
603105芯能科技9.3865.10+0.10+1.08%708996659.522.30%
000963华东医药29.3317.16+0.31+1.07%14688742910.060.84%
002050三花智控23.6758.35+0.25+1.07%26092661383.460.74%
688299长阳科技22.7735.63+0.24+1.07%300196840.7311.35%
300118东方日升18.1519.53+0.19+1.06%23728242896.393.75%
300426唐德影视7.66-21.75+0.08+1.06%9154698.170.35%
600366宁波韵升6.7346.18+0.07+1.05%22311514922.942.26%
603331百达精工10.5834.80+0.11+1.05%7053743.620.40%
002515金字火腿5.9774.33+0.06+1.02%1565279236.9471.78%
600884杉杉股份14.0888.28+0.14+1.00%37547952668.442.31%
603568伟明环保21.2823.53+0.21+1.00%233554939.970.19%
603657春光科技19.5721.13+0.19+0.98%86051677.232.15%
603687大胜达10.5532.31+0.10+0.96%162301709.41.14%
605369拱东医疗65.3027.42+0.60+0.93%87455677.264.37%
603606东方电缆21.8518.73+0.20+0.92%5200411315.250.81%
600261阳光照明4.3815.68+0.04+0.92%37943716527.492.61%
603165荣晟环保13.1413.97+0.12+0.92%172182251.50.69%
603520司太立70.5874.72+0.64+0.92%2702919187.891.15%
300025华星创业5.55-9.31+0.05+0.91%1423757898.623.57%
300558贝达药业98.0572.36+0.88+0.91%3160830779.70.79%
002019亿帆医药22.4325.82+0.20+0.90%10772923981.541.31%
002082万邦德13.5490.11+0.12+0.89%251643378.181.06%
603379三美股份19.2047.75+0.17+0.89%124542389.50.65%
002534杭锅股份10.6315.36+0.09+0.85%482095064.8010.65%
603558健盛集团9.7338.95+0.08+0.83%172461665.780.41%
688127蓝特光学29.4372.34+0.24+0.82%129793816.4543.51%
603839安正时尚11.0828.14+0.09+0.82%122581348.630.31%
002415海康威视45.8733.42+0.37+0.81%307253140301.60.38%
603218日月股份27.3230.68+0.22+0.81%7527920779.660.91%
600699均胜电子25.08-774.63+0.20+0.80%11922529761.510.96%
600077宋都股份3.796.17+0.03+0.80%343411302.180.26%
605116奥锐特19.1537.19+0.15+0.79%454488568.1211.08%
002617露笑科技7.86919.20+0.06+0.77%54311043043.014.55%
601137博威合金12.3521.05+0.09+0.73%407715004.120.57%
600415小商品城5.5222.38+0.04+0.73%24142413294.20.44%
300401花园生物13.9929.52+0.10+0.72%430076006.250.94%
603605珀莱雅166.0576.31+1.17+0.71%1087718103.640.54%
600768宁波富邦9.943382.33+0.07+0.71%154371527.91.15%
002648卫星石化25.7025.14+0.18+0.71%10795727494.631.01%
000411英特集团20.1135.04+0.14+0.70%13034126032.836.29%
603726朗迪集团13.3025.03+0.09+0.68%94501250.30.51%
002758华通医药11.85270.12+0.08+0.68%193192287.710.99%
600160巨化股份7.53471.84+0.05+0.67%17076612816.050.63%
002795永和智控15.1777.52+0.10+0.66%106881612.110.60%
300702天宇股份100.6425.50+0.65+0.65%1849118568.41.80%
603266天龙股份12.5030.00+0.08+0.64%166902075.590.85%
603867新化股份26.6321.63+0.17+0.64%242356437.242.86%
000705浙江震元7.8812.25+0.05+0.64%201091578.4440.71%
300645正元智慧15.9654.30+0.10+0.63%371685871.32.92%
300637扬帆新材9.6284.00+0.06+0.63%240492307.541.03%
300068南都电源14.8825.33+0.09+0.61%8825613106.141.07%
002131利欧股份3.407.44+0.02+0.59%115602738815.832.00%
600113浙江东日6.9323.63+0.04+0.58%984326836.992.39%
002126银轮股份12.1728.28+0.07+0.58%20168324574.722.66%
603015弘讯科技6.9744.01+0.04+0.58%151131050.250.37%
000906浙商中拓7.128.77+0.04+0.56%388522749.9790.59%
603110东方材料19.6050.97+0.11+0.56%51241003.650.36%
002332仙琚制药14.2829.55+0.08+0.56%10674715234.871.18%
002120韵达股份18.0730.60+0.10+0.56%10561419074.370.38%
300768迪普科技39.9363.89+0.22+0.55%148785940.631.07%
300796贝斯美23.70105.98+0.13+0.55%59971420.310.97%
002615哈尔斯5.49-45.44+0.03+0.55%262751436.0451.17%
002280*ST联络1.85-1.20+0.01+0.54%56362310450.153.20%
002637赞宇科技13.1911.50+0.07+0.53%259023414.5050.67%
603995甬金股份28.6518.72+0.15+0.53%78532240.051.36%
002896中大力德32.5033.28+0.17+0.53%109613570.461.37%
002767先锋电子13.4677.21+0.07+0.52%293113949.862.34%
002214大立科技25.1230.08+0.13+0.52%5317713312.411.49%
605003众望布艺35.1321.16+0.18+0.52%113714010.75.17%
002011盾安环境3.92-6.36+0.02+0.51%531762079.060.58%
002634棒杰股份7.8462.62+0.04+0.51%406573163.7521.23%
002440闰土股份10.0613.63+0.05+0.50%796347967.4280.84%
300459金科文化4.12-5.17+0.02+0.49%776940.931984.253.43%
000913钱江摩托25.4761.34+0.12+0.47%4997512722.241.10%
002489浙江永强4.3014.93+0.02+0.47%803363442.3720.43%
603008喜临门17.2024.40+0.08+0.47%8848215310.532.28%
002276万马股份8.6339.93+0.04+0.47%11934710223.771.15%
002266浙富控股4.5640.56+0.02+0.44%1781928082.7531.09%
300550和仁科技20.58124.71+0.09+0.44%50151025.860.31%
603980吉华集团6.9829.05+0.03+0.43%13096911.870.19%
002043兔宝宝9.3121.60+0.04+0.43%602025571.1980.84%
000925众合科技7.1375.45+0.03+0.42%189241344.3960.36%
603583捷昌驱动65.0043.56+0.26+0.40%112777313.960.76%
603388元成股份7.5720.47+0.03+0.40%11870893.870.42%
300901中胤时尚27.9163.13+0.11+0.40%4705713143.268.27%
603178圣龙股份10.37-27.75+0.04+0.39%137231420.550.68%
002034旺能环境16.7714.78+0.06+0.36%150212514.860.56%
603949雪龙集团16.8027.50+0.06+0.36%195123276.73.72%
300839博汇股份30.7147.91+0.10+0.33%116383571.624.48%
603225新凤鸣12.3333.83+0.04+0.33%737769198.70.54%
603948建业股份21.5826.40+0.07+0.33%210594519.615.26%
603677奇精机械12.7334.18+0.04+0.32%103501318.420.54%
600982宁波热电3.1922.53+0.01+0.31%716792261.80.96%
002381双箭股份9.6413.54+0.03+0.31%307122970.4430.97%
300069金利华电16.24367.98+0.05+0.31%2575417.150.28%
600052浙江广厦3.2781.43+0.01+0.31%360961173.310.43%
300882万胜智能32.9556.44+0.10+0.30%234477761.446.29%
300360炬华科技10.0116.01+0.03+0.30%260782601.710.66%
603901永创智能10.0230.85+0.03+0.30%505845099.181.17%
300181佐力药业6.7383.14+0.02+0.30%483973254.321.04%
600387海越能源6.7546.40+0.02+0.30%191981293.160.48%
002937兴瑞科技14.1833.04+0.04+0.28%117081656.451.20%
300270中威电子7.11-20.79+0.02+0.28%408452895.742.06%
603811诚意药业21.6526.79+0.06+0.28%167713610.181.00%
688006杭可科技57.7973.91+0.16+0.28%106536101.6431.11%
300144宋城演艺18.67239.92+0.05+0.27%13128024324.550.59%
002003伟星股份7.4916.32+0.02+0.27%355772659.2820.55%
605166聚合顺11.2943.56+0.03+0.27%294603311.523.73%
002135东南网架7.9324.15+0.02+0.25%411223261.620.43%
600933爱柯迪16.1034.74+0.04+0.25%337595452.070.40%
300669沪宁股份36.7776.94+0.09+0.25%81903002.770.84%
603703盛洋科技12.30492.88+0.03+0.24%325584016.611.42%
002206海利得4.2222.22+0.01+0.24%1209755087.4891.26%
000918嘉凯城4.31-17.38+0.01+0.23%309981325.3890.17%
603500祥和实业13.1037.30+0.03+0.23%91391197.570.52%
600776东方通信13.21132.85+0.03+0.23%650288589.940.68%
603289泰瑞机器8.9725.76+0.02+0.22%118901065.140.45%
002112三变科技9.1159.03+0.02+0.22%749156799.4953.77%
603897长城科技19.3320.95+0.04+0.21%95521844.591.72%
002574明牌珠宝4.90-716.04+0.01+0.20%19094932.29190.36%
600526菲达环保5.0141.85+0.01+0.20%258061284.50.47%
002318久立特材10.1212.88+0.02+0.20%19184619265.92.35%
002244滨江集团5.239.81+0.01+0.19%24030512511.080.89%
688310迈得医疗31.7432.17+0.06+0.19%2903922.83570.78%
603258电魂网络33.9420.89+0.06+0.18%188986405.960.78%
002570贝因美5.90112.43+0.01+0.17%18698911092.431.83%
603822嘉澳环保25.0238.54+0.04+0.16%65171622.450.89%
002443金洲管道7.256.46+0.01+0.14%638294593.461.23%
300853申昊科技65.5539.49+0.09+0.14%51423365.12.52%
300451创业慧康14.6258.80+0.02+0.14%10663215538.741.16%
002085万丰奥威7.3833.57+0.01+0.14%29184121513.511.38%
300316晶盛机电29.8455.66+0.04+0.13%11928435416.710.99%
603316诚邦股份9.2049.62+0.01+0.11%247622269.731.22%
603338浙江鼎力104.9958.54+0.11+0.10%1885919880.160.39%
603311金海高科13.3631.85+0.01+0.07%142941903.560.68%
603095越剑智能27.1229.26+0.02+0.07%37701021.061.14%
002444巨星科技27.7923.67+0.02+0.07%6883419027.450.68%
002048宁波华翔16.4711.22+0.01+0.06%6984311469.091.28%
603611诺力股份16.7817.74+0.01+0.06%95111596.20.36%
002915中欣氟材19.01-179.68+0.01+0.05%189583613.921.42%
300566激智科技34.5650.44+0.01+0.03%157185437.81.36%
300710万隆光电37.80-756.08+0.01+0.03%160656075.932.76%
300880迦南智能42.9362.68+0.01+0.02%222199527.467.03%
300897山科智能51.6945.93+0.01+0.02%119516201.477.03%
300878维康药业63.4038.70+0.01+0.02%147419288.927.73%
600790轻纺城3.3113.060.000.00%548011809.970.37%
600857宁波中百8.99119.610.000.00%3363301.340.15%
002021ST中捷2.0744.650.000.00%16773345.68580.24%
002061浙江交科5.5711.000.000.00%384752140.2910.28%
002473ST圣莱5.79-9.500.000.00%2197126.96460.14%
601018宁波港3.9519.530.000.00%1045614108.950.08%
002520日发精机6.9734.930.000.00%290572005.2150.53%
601113ST华鼎3.39-2.650.000.00%10482355.070.12%
002801微光股份35.2929.810.000.00%2926410283.833.87%
603889新澳股份5.2025.680.000.00%14508753.120.28%
603303得邦照明12.4216.880.000.00%181262241.660.37%
603556海兴电力15.1614.270.000.00%187182834.560.38%
002840华统股份12.2341.130.000.00%473335824.441.09%
300626华瑞股份12.09121.340.000.00%12057314334.929.96%
002897意华股份28.0729.130.000.00%152684285.160.97%
605318法狮龙19.4131.300.000.00%4814933.971.49%
002940昂利康46.4930.53-0.03-0.06%129356057.752.97%
600926杭州银行14.6312.62-0.01-0.07%26662338677.890.53%
603610麒盛科技26.8817.79-0.02-0.07%81562195.990.79%
603320迪贝电气12.9643.39-0.01-0.08%5845757.720.45%
300020银江股份9.2441.95-0.01-0.11%677876279.951.08%
002099海翔药业8.9832.84-0.01-0.11%923288182.7930.57%
002403爱仕达8.2917.08-0.01-0.12%145141203.1560.46%
603297永新光学37.7831.43-0.05-0.13%28291069.720.55%
002115三维通信7.30233.18-0.01-0.14%318562328.0130.58%
601567三星医疗7.139.89-0.01-0.14%449333204.290.32%
603116红蜻蜓6.7851.35-0.01-0.15%8837598.150.15%
300695兆丰股份65.0921.31-0.10-0.15%1377893.570.21%
000559万向钱潮6.2549.63-0.01-0.16%1471629209.440.53%
600491龙元建设6.009.53-0.01-0.17%580363476.330.38%
300766每日互动27.15137.15-0.05-0.18%213515777.220.69%
601002晋亿实业5.2742.13-0.01-0.19%621383265.230.73%
600173卧龙地产5.079.15-0.01-0.20%336131694.090.48%
603877太平鸟35.2325.64-0.07-0.20%182046442.620.38%
002364中恒电气9.8950.45-0.02-0.20%299332954.7110.57%
600352浙江龙盛14.5711.02-0.03-0.21%31318045356.640.96%
603789星光农机13.25-40.95-0.03-0.23%141021864.250.54%
603637镇海股份8.8236.41-0.02-0.23%5249461.870.22%
002062宏润建设4.3213.09-0.01-0.23%277801199.2510.29%
002468申通快递12.8263.77-0.03-0.23%546236993.9260.37%
002001新和成32.9920.85-0.08-0.24%8113126625.090.38%
603551奥普家居15.9138.69-0.04-0.25%5179824.921.29%
002632道明光学7.6625.84-0.02-0.26%233191783.780.40%
600576祥源文化3.80-2.60-0.01-0.26%17911680.520.29%
603506南都物业22.6822.98-0.06-0.26%176953994.365.28%
300548博创科技39.32101.65-0.11-0.28%148845875.311.29%
603305旭升股份35.6352.84-0.10-0.28%188206700.510.42%
002860星帅尔13.7425.67-0.04-0.29%105111440.90.78%
300553集智股份37.74131.14-0.11-0.29%40931550.21.36%
603806福斯特70.1443.67-0.21-0.30%4014728380.70.52%
002322理工环科13.0214.24-0.04-0.31%170292211.2450.50%
603300华铁应急6.3429.65-0.02-0.31%10324654.470.15%
300539横河模具8.93177.54-0.03-0.33%235242101.842.08%
603298杭叉集团20.7122.62-0.07-0.34%341737068.640.39%
300813泰林生物60.8575.71-0.21-0.34%31081879.662.39%
601177杭齿前进8.5442.86-0.03-0.35%157511343.110.39%
603667五洲新春8.4738.37-0.03-0.35%206691752.110.79%
002273水晶光电13.2936.44-0.05-0.37%13981118580.161.18%
002430杭氧股份26.1433.64-0.10-0.38%5106413315.680.53%
603168莎普爱思7.84-42.61-0.03-0.38%154291216.820.48%
300250初灵信息13.01139.04-0.05-0.38%164962149.411.06%
002103广博股份5.20448.33-0.02-0.38%417292161.3091.16%
603001奥康国际7.78-42.09-0.03-0.38%9737757.260.24%
300652雷迪克22.5237.78-0.09-0.40%76831733.040.92%
300349金卡智能14.4517.62-0.06-0.41%209813026.920.55%
605018长华股份16.2437.63-0.07-0.43%213603481.965.12%
603045福达合金13.6936.96-0.06-0.44%171962350.551.81%
603917合力科技11.3023.13-0.05-0.44%140281582.360.89%
688379华光新材29.2340.75-0.13-0.44%38311123.1511.91%
603662柯力传感28.4722.69-0.13-0.45%63341811.550.83%
002375亚厦股份8.6431.01-0.04-0.46%750936516.1370.56%
002479富春环保6.2618.13-0.03-0.48%689774333.6380.78%
600814杭州解百6.2315.46-0.03-0.48%317081984.110.44%
605336帅丰电器32.8424.22-0.16-0.48%255708385.367.26%
002687乔治白6.1215.95-0.03-0.49%299861832.331.05%
603618杭电股份5.9430.75-0.03-0.50%426392528.50.62%
603908牧高笛27.5738.42-0.14-0.51%44621236.390.67%
603595东尼电子23.5782.64-0.12-0.51%54121274.650.34%
600865百大集团7.8011.38-0.04-0.51%12692510246.323.37%
002859洁美科技27.2147.88-0.14-0.51%14648039837.883.64%
600987航民股份5.679.60-0.03-0.53%372432111.690.40%
300203聚光科技12.93-25.12-0.07-0.54%593637714.1291.31%
600023浙能电力3.658.45-0.02-0.54%40855614877.50.30%
600216浙江医药14.4923.19-0.08-0.55%10377515008.781.08%
002247*ST聚力1.78-1.07-0.01-0.56%52249925.42140.90%
002793罗欣药业12.0030.48-0.07-0.58%190362293.460.65%
000909数源科技8.42114.72-0.05-0.59%217841833.0040.70%
600797浙大网新8.39110.92-0.05-0.59%639065373.330.62%
600668尖峰集团14.978.22-0.09-0.60%473837082.641.38%
300792壹网壹创118.2959.51-0.72-0.60%2313427429.163.18%
002133广宇集团3.2515.24-0.02-0.61%467691519.4380.61%
300649杭州园林17.7737.89-0.11-0.62%2439434.50.28%
300329海伦钢琴7.9260.20-0.05-0.63%322922562.331.28%
603685晨丰科技12.5426.79-0.08-0.63%92201152.050.55%
002718友邦吊顶17.1020.76-0.11-0.64%110091868.131.66%
600704物产中大4.588.18-0.03-0.65%21923210044.870.43%
688360德马科技38.1544.76-0.25-0.65%2567981.02131.26%
300439美康生物21.32-15.70-0.14-0.65%369947894.6491.79%
603181皇马科技19.7625.93-0.13-0.65%183683623.220.45%
002188ST巴士3.041.62-0.02-0.65%5835177.80520.24%
002012凯恩股份5.9740.65-0.04-0.67%751204475.7761.61%
000980*ST众泰1.48-0.25-0.01-0.67%1383992044.3731.11%
600177雅戈尔7.355.25-0.05-0.68%14747310839.330.32%
002343慈文传媒7.3261.48-0.05-0.68%313832303.510.67%
300879大叶股份33.5457.11-0.23-0.68%164265538.964.33%
002664长鹰信质15.9425.38-0.11-0.69%569919069.771.46%
603301振德医疗58.946.20-0.41-0.69%3676721702.093.42%
603996*ST中新2.87-0.40-0.02-0.69%10302294.40.34%
603997继峰股份8.59-41.84-0.06-0.69%486274142.530.62%
300743天地数码18.57106.46-0.13-0.70%105691967.481.94%
002020京新药业11.3319.79-0.08-0.70%366934153.4310.62%
300133华策影视7.08-9.65-0.05-0.70%15864211267.331.10%
300163先锋新材4.2289.80-0.03-0.71%686552905.721.98%
605158华达新材12.6319.63-0.09-0.71%230972910.042.35%
003011海象新材75.4629.64-0.54-0.71%120899119.5916.59%
600283钱江水利10.6732.84-0.08-0.74%114961226.190.33%
601233桐昆股份19.6618.77-0.15-0.76%646600125632.83.03%
603757大元泵业19.6115.96-0.15-0.76%209914109.921.28%
600724宁波富达3.9015.82-0.03-0.76%22746882.930.16%
002686亿利达6.48-6.41-0.05-0.77%848575513.532.17%
002761多喜爱8.929.84-0.07-0.78%181501619.640.75%
603931格林达50.0549.13-0.40-0.79%2617313222.1910.28%
300314戴维医疗19.5137.89-0.16-0.81%6054511868.763.20%
300300海峡创新6.09-3.36-0.05-0.81%874495346.191.30%
603081大丰实业12.1118.55-0.10-0.82%142251723.870.35%
603709中源家居25.0990.85-0.21-0.83%52261312.392.61%
002562兄弟科技5.8243.60-0.05-0.85%691144030.4491.18%
002677浙江美大17.3622.85-0.15-0.86%411467105.21.47%
688215瑞晟智能57.7580.98-0.50-0.86%1663962.02541.83%
002370亚太药业4.58-1.13-0.04-0.87%994634561.0152.15%
603557起步股份10.2962.31-0.09-0.87%547465624.681.11%
300145中金环境3.42-35.87-0.03-0.87%1627135571.460.92%
002164宁波东力5.692.23-0.05-0.87%505282875.5281.16%
300863卡倍亿135.49132.09-1.20-0.88%1745023915.2813.32%
603033三维股份20.8954.40-0.19-0.90%58381217.610.23%
300100双林股份14.19-8.21-0.13-0.91%16628323825.074.36%
600208新湖中宝3.2511.50-0.03-0.91%31191210136.010.36%
002010传化智联5.4012.22-0.05-0.92%1275896888.9040.40%
603222济民制药41.80213.14-0.39-0.92%129975453.980.41%
601789宁波建工4.2816.41-0.04-0.93%515952212.360.53%
002586*ST围海2.09-1.47-0.02-0.95%20586430.97430.23%
002142宁波银行36.8715.52-0.36-0.97%338102123586.80.57%
600512腾达建设3.0711.34-0.03-0.97%1320974070.760.83%
000607华媒控股4.08-114.06-0.04-0.97%300871234.8960.34%
603079圣达生物25.2121.28-0.26-1.02%143163604.820.84%
600537亿晶光电3.86-17.61-0.04-1.03%929473596.320.79%
002779中坚科技14.47-211.28-0.15-1.03%95661386.840.81%
002849威星智能14.2526.78-0.15-1.04%110431575.281.14%
600633浙数文化9.1922.81-0.10-1.08%471754342.230.36%
002154报喜鸟3.6115.29-0.04-1.10%1377054973.2351.24%
300838浙江力诺23.3850.12-0.26-1.10%89562094.742.63%
603010万盛股份24.2332.90-0.27-1.10%6187515133.641.79%
002931锋龙股份21.3446.32-0.24-1.11%349277502.528.05%
000156华数传媒9.6822.78-0.11-1.12%470424554.6910.37%
601882海天精工12.3156.02-0.14-1.12%267193282.710.51%
600051宁波联合9.504.85-0.11-1.14%296072814.250.95%
600114东睦股份8.6219.41-0.10-1.15%731956314.041.19%
002064华峰氨纶9.4025.18-0.11-1.16%32456830069.252.14%
600267海正药业16.78-19.77-0.20-1.18%427167185.460.44%
688577浙海德曼52.9050.17-0.64-1.20%38202023.8553.11%
603926铁流股份13.1415.97-0.16-1.20%102791354.220.65%
300234开尔新材7.2358.08-0.09-1.23%620004493.011.96%
300306远方信息11.2048.64-0.14-1.23%221752484.931.47%
300488恒锋工具19.0028.63-0.24-1.25%156662969.21.15%
300611美力科技11.9382.28-0.16-1.32%250112987.742.05%
300266兴源环境3.71-155.22-0.05-1.33%1610095998.571.04%
601878浙商证券16.2845.75-0.22-1.33%44587672454.141.23%
600683京投发展4.4116.50-0.06-1.34%236341039.630.32%
300307慈星股份7.15-5.89-0.10-1.38%515823701.90.67%
300718长盛轴承21.6930.36-0.31-1.41%399408726.544.87%
603578三星新材23.0524.99-0.33-1.41%82191903.970.91%
002344海宁皮城4.1826.20-0.06-1.42%535462248.3410.42%
300817双飞股份33.9349.21-0.49-1.42%124314240.484.92%
300111向日葵3.41-106.24-0.05-1.45%1431444882.571.28%
300257开山股份14.6549.68-0.22-1.48%259453805.450.32%
600126杭钢股份5.9123.34-0.09-1.50%17533910350.440.52%
002712思美传媒5.79-35.16-0.09-1.53%871575069.491.99%
603088宁波精达8.3627.36-0.13-1.53%125851054.480.57%
300772运达股份14.6830.37-0.23-1.54%357535256.742.31%
603767中马传动8.2735.81-0.13-1.55%245192032.530.82%
300698万马科技18.97-228.63-0.30-1.56%335396397.284.45%
603337杰克股份30.3047.01-0.49-1.59%216896621.870.49%
300078思创医惠9.8883.11-0.16-1.59%792097861.081.01%
603103横店影视17.25-34.30-0.28-1.60%190433297.50.30%
300746汉嘉设计14.3731.23-0.24-1.64%165092387.912.28%
600477杭萧钢构4.1711.03-0.07-1.65%1835067671.160.85%
300283温州宏丰6.5096.69-0.11-1.66%19934612995.197.66%
601108财通证券13.4720.21-0.23-1.68%51869969748.571.45%
603238诺邦股份33.8718.19-0.58-1.68%86712958.230.72%
300461田中精机17.50-27.11-0.30-1.69%97181709.921.39%
002629ST仁智2.2950.64-0.04-1.72%17106390.87470.50%
603788宁波高发15.4519.90-0.28-1.78%279364326.691.25%
601916浙商银行4.197.53-0.08-1.87%64429327085.340.92%
600330天通股份9.9028.30-0.19-1.88%27043426684.92.71%
300435中泰股份13.7431.67-0.28-2.00%508226998.7912.04%
002569ST步森12.02237.10-0.25-2.04%5579673.65540.40%
600580卧龙电驱14.3024.14-0.30-2.05%41068859062.343.14%
605008长鸿高科27.7450.08-0.61-2.15%8653023605.0318.81%
002434万里扬9.5322.74-0.21-2.16%20166219228.311.72%
002144宏达高科13.0434.82-0.29-2.18%281873700.7222.02%
603040新坐标33.2222.94-0.74-2.18%116273896.411.13%
300893松原股份44.8051.50-1.03-2.25%2470411130.2410.42%
300032金龙机电6.0449.62-0.14-2.27%34054520450.144.24%
002326永太科技9.2444.66-0.22-2.33%11608310852.541.73%
605255天普股份18.7440.46-0.45-2.34%215184063.426.42%
603321梅轮电梯8.1553.01-0.20-2.40%466283831.41.52%
603733仙鹤股份23.0824.45-0.57-2.41%7544417443.494.84%
300763锦浪科技105.6358.28-2.63-2.43%1631217391.432.96%
605358立昂微92.78248.68-2.37-2.49%8050476260.319.84%
300033同花顺143.7463.79-3.73-2.53%6408292085.22.38%
300441鲍斯股份8.80-99.38-0.23-2.55%1041969145.6891.67%
002263大东南2.6750.29-0.07-2.55%46377312425.032.47%
600273嘉化能源10.2712.95-0.27-2.56%15795116221.131.10%
300643万通智控14.40150.92-0.38-2.57%440036372.462.20%
300113顺网科技17.74-83.91-0.47-2.58%12619922639.562.61%
300071华谊嘉信3.00-51.61-0.08-2.60%13499040812.11%
300582英飞特22.2737.42-0.60-2.62%20277646576.7815.05%
600830香溢融通5.90295.87-0.16-2.64%574583407.761.26%
605068明新旭腾40.5029.44-1.15-2.76%9441638080.1722.75%
002095生意宝18.09193.96-0.52-2.79%262244766.8771.04%
002590万安科技8.3333.79-0.24-2.80%1111949280.4952.57%
300571平治信息40.0031.55-1.25-3.03%148025927.631.54%
002703浙江世宝5.32-40.69-0.17-3.10%882584726.071.60%
002404嘉欣丝绸7.4522.76-0.24-3.12%28467821413.446.20%
605007五洲特纸27.0432.96-0.93-3.32%13426035972.4233.56%
000517荣安地产3.155.10-0.12-3.67%361791114641.46%
300795米奥会展24.60-222.24-0.95-3.72%373529284.210.12%
002284亚太股份5.92-73.72-0.25-4.05%27900016697.044.07%
605088冠盛股份20.8926.48-0.91-4.17%424848975.3310.62%
605177东亚药业48.2037.51-2.12-4.21%5234325367.6818.43%
300411金盾股份11.08-76.39-0.52-4.48%857799676.015.04%
603290斯达半导214.31206.83-10.29-4.58%2686558147.36.72%
600290*ST华仪2.07-0.52-0.11-5.05%1060902220.541.40%
002196方正电机8.15-65.39-0.73-8.22%1166888100944.728.16%
002863今飞凯达7.3044.76-0.81-9.99%35000625879.648.66%
601865福莱特31.8861.00-3.54-9.99%24599079627.067.21%
002647仁东控股25.90-351.26-2.88-10.01%2546659.410.05%
300911C亿田56.0043.20-8.09-12.62%13225676674.8252.30%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。