中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST银河(000806)广西上涨家数:10下跌家数:26平均涨幅:-0.94%平均换手:1.83%总成交额:0.27亿元
更新时间:2020-01-19 01:46:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002166莱茵生物8.2769.42+0.25+3.12%22564218524.115.09%
000716黑芝麻4.1477.54+0.10+2.48%54209722670.478.15%
000953*ST河化4.24-6.37+0.05+1.19%247441042.320.84%
000703恒逸石化14.5123.76+0.13+0.90%13299419381.030.57%
000750国海证券4.7949.45+0.04+0.84%51939325000.271.23%
002956西麦食品52.1528.06+0.17+0.33%47222461.292.36%
002929润建股份28.4729.68+0.09+0.32%244967000.73.20%
600252中恒集团3.2315.75+0.01+0.31%1339444317.330.39%
000978桂林旅游5.3234.01+0.01+0.19%17130911.90.48%
601003柳钢股份5.454.92+0.01+0.18%508172775.970.20%
000806ST银河2.18-3.440.000.00%537971180.940.77%
600301ST南化7.09136.580.000.00%7610538.290.32%
603368柳药股份34.7813.16-0.06-0.17%3151510933.411.23%
002275桂林三金13.1520.58-0.04-0.30%6020792.390.11%
601996丰林集团2.8620.33-0.01-0.35%32803939.270.30%
000528柳工6.8910.63-0.03-0.43%1064287368.580.73%
600936广西广电3.93-494.58-0.02-0.51%22469887.340.13%
601368绿城水务5.8119.67-0.03-0.51%8773511.950.12%
000582北部湾港8.8616.75-0.05-0.56%172941535.070.29%
600368五洲交通4.535.17-0.03-0.66%1034124707.610.92%
600310桂东电力4.2915.34-0.03-0.69%286291234.210.35%
600236桂冠电力4.7616.04-0.04-0.83%235321125.640.03%
000608阳光股份4.94-137.46-0.05-1.00%9613478.690.13%
002329皇氏集团4.73-7.18-0.05-1.05%696323321.751.40%
600423ST柳化3.13-278.46-0.04-1.26%14597457.50.18%
000911*ST南糖6.72-1.74-0.09-1.32%282151895.060.87%
600249两面针4.3487.20-0.06-1.36%360931576.530.66%
000833粤桂股份5.0379.44-0.08-1.57%279081412.030.74%
300422博世科11.6913.68-0.20-1.68%11691013721.384.61%
603166福达股份5.7628.69-0.10-1.71%176351026.430.30%
603869新智认知11.8624.66-0.23-1.90%553956456.111.10%
600538国发股份4.52-95.63-0.11-2.38%399351817.430.86%
002592八菱科技13.75-249.49-0.39-2.76%380315267.841.55%
002175*ST东网2.07-1.96-0.06-2.82%1049182178.431.39%
002696百洋股份6.30-270.77-0.23-3.52%20032512759.0510.95%
600712南宁百货8.53-3637.67-0.42-4.69%51203544496.319.51%
600556ST慧球13.75-212.91-0.72-4.98%8723912424.862.50%
000662天夏智慧4.7861.17-0.33-6.46%53061325999.54.85%

转至ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。