中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST银河(000806)广西上涨家数:33下跌家数:4平均涨幅:+1.79%平均换手:2.69%总成交额:58.52亿元
更新时间:2020-08-03 23:16:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002275桂林三金17.1826.60+1.27+7.98%8746614805.531.65%
000833粤桂股份5.2474.26+0.28+5.65%1547507908.7934.09%
600252中恒集团3.9919.08+0.18+4.72%100219839757.52.88%
002166莱茵生物10.3855.38+0.40+4.01%57879659455.2313.05%
603368柳药股份27.4013.72+0.83+3.12%22251960648.76.18%
000662*ST天夏1.50-0.31+0.04+2.74%1927222851.3281.76%
600936广西广电4.2167.57+0.11+2.68%923833866.260.55%
601368绿城水务5.8423.35+0.15+2.64%406562354.1130.47%
000750国海证券5.7758.40+0.14+2.49%2034025115965.73.74%
600423ST柳化2.91-1.32+0.07+2.46%30441890.48290.38%
600249两面针5.00-23.17+0.12+2.46%846804212.7391.54%
002329皇氏集团6.06-798.99+0.13+2.19%17914310806.523.58%
000911ST南糖6.763.84+0.14+2.11%537923630.6641.66%
000978桂林旅游5.04-179.04+0.10+2.02%694943485.1041.93%
000716黑芝麻4.16-6470.51+0.08+1.96%33889714012.965.10%
002929润建股份30.2830.01+0.56+1.88%330919985.1264.32%
600310桂东电力4.15-13.69+0.07+1.72%914203774.4541.10%
000528柳工7.3012.21+0.12+1.67%24400717735.781.67%
600368五洲交通3.6622.20+0.06+1.67%1329494835.8021.18%
601003柳钢股份5.076.11+0.08+1.60%1364246896.5370.53%
300422博世科12.5518.69+0.19+1.54%11786614675.783.10%
002175*ST东网1.446.65+0.02+1.41%1289761837.0051.71%
601996丰林集团2.9230.83+0.04+1.39%1498194347.7581.39%
600301ST南化6.42186.73+0.08+1.26%7244461.66670.31%
000806*ST银河1.61-1.54+0.02+1.26%641061024.2450.92%
000953*ST河化5.89-60.13+0.06+1.03%326071905.5521.11%
600712南宁百货7.96-125.77+0.08+1.02%77990461359.1414.49%
002592ST八菱5.14-3.57+0.05+0.98%420692152.5951.71%
000582北部湾港12.1019.50+0.09+0.75%773399329.7350.61%
000703恒逸石化10.2210.54+0.07+0.69%23774224190.640.72%
603869新智认知11.3086.53+0.06+0.53%408194607.370.82%
600236桂冠电力4.4819.59+0.02+0.45%630442813.3120.08%
000608阳光股份4.64-45.80+0.02+0.43%428871988.7320.57%
603166福达股份7.3537.320.000.00%973307229.7841.64%
002696百洋股份7.13-8.21-0.04-0.56%16098511462.614.78%
002956西麦食品50.9956.50-0.29-0.57%2976115100.454.26%
600538国发股份7.90697.37-0.05-0.63%17879414184.733.85%
600556天下秀19.22117.01-0.16-0.83%9692518648.982.78%

转至*ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。