中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST银河(000806)广西上涨家数:14下跌家数:19平均涨幅:-0.06%平均换手:0.96%总成交额:20.25亿元
更新时间:2020-10-30 01:00:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600249两面针4.472949.03+0.26+6.18%1329685961.852.42%
601996丰林集团2.7421.68+0.11+4.18%2035015557.641.88%
000806*ST银河1.76-1.83+0.05+2.92%1253332181.981.79%
002275桂林三金14.0322.59+0.23+1.67%127251770.370.24%
002696百洋股份5.89-6.56+0.08+1.38%369852177.071.07%
300422博世科11.2020.70+0.14+1.27%765158525.622.02%
600301ST南化6.64264.55+0.08+1.22%61664060.26%
000750国海证券5.4435.96+0.04+0.74%72553439246.171.33%
002166莱茵生物8.3749.30+0.06+0.72%581604859.391.29%
600368五洲交通3.588.03+0.02+0.56%965253461.150.86%
002956西麦食品41.0440.64+0.22+0.54%86823544.681.24%
000911南宁糖业8.184.33+0.03+0.37%747396097.842.31%
600252中恒集团3.2518.95+0.01+0.31%1068923456.90.31%
603368柳药股份23.3011.32+0.04+0.17%4420210314.781.23%
000833粤桂股份4.601143.270.000.00%20726951.470.55%
000978桂林旅游4.76-13.380.000.00%211021001.890.59%
600423ST柳化2.87-1.650.000.00%9056257.990.11%
600538国发股份6.26432.730.000.00%326342044.240.70%
603869新智认知12.11-151.910.000.00%437085298.160.88%
002929润建股份27.5926.21-0.02-0.07%86152377.731.12%
000953*ST河化5.3053.77-0.01-0.19%10553557.630.36%
000608阳光股份4.39-27.95-0.01-0.23%507202232.230.68%
000716黑芝麻3.33-122.95-0.01-0.30%497561654.720.73%
000528柳工7.239.43-0.04-0.55%18268013195.921.25%
601003柳钢股份4.655.68-0.03-0.64%351591632.360.14%
600310桂东电力3.9136.12-0.03-0.76%23476918.810.28%
600936广西广电3.63-214.84-0.03-0.82%279561013.980.17%
000582北部湾港10.2715.27-0.09-0.87%482064925.750.38%
603166福达股份6.8222.03-0.06-0.87%216451481.120.37%
000703恒逸石化11.7310.68-0.14-1.18%34425140246.121.04%
600556天下秀17.75107.78-0.24-1.33%422537471.141.21%
601368绿城水务5.4516.98-0.09-1.62%391022135.610.45%
002592ST八菱4.41-3.13-0.09-2.00%16911751.40.68%
600712南宁百货5.04-52.85-0.11-2.14%1134385667.712.11%
600236桂冠电力4.4618.68-0.10-2.19%329041476.80.04%
000662*ST天夏1.21-0.26-0.03-2.42%1537671872.391.41%
002175*ST东网1.205.24-0.03-2.44%75416905.581.00%
002329皇氏集团4.7965.14-0.19-3.82%997224842.391.90%

转至*ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。