中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST银河(000806)广西上涨家数:19下跌家数:16平均涨幅:+0.93%平均换手:3.05%总成交额:0.33亿元
更新时间:2020-03-31 15:08:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份5.3985.12+0.49+10.00%32351416850.968.56%
002696百洋股份6.62-8.22+0.60+9.97%23742615096.4512.98%
000716黑芝麻4.3381.10+0.28+6.91%70006229718.5210.53%
002329皇氏集团5.46108.17+0.32+6.23%50101926976.2910.08%
000703恒逸石化12.5020.47+0.73+6.20%24109429212.590.95%
000911*ST南糖7.39-1.91+0.35+4.97%738885363.542.28%
002956西麦食品55.2027.91+2.15+4.05%2906215941.6914.53%
601996丰林集团2.7818.79+0.10+3.73%2299776315.722.14%
600556ST慧球12.28-190.15+0.38+3.19%457135582.751.31%
603166福达股份5.7728.74+0.12+2.12%352832013.470.60%
600423ST柳化2.95-262.45+0.05+1.72%16784488.980.21%
603368柳药股份31.4411.89+0.48+1.55%179975626.940.70%
600236桂冠电力4.5715.40+0.05+1.11%249481138.180.03%
002275桂林三金12.8819.13+0.11+0.86%5687731.880.11%
600249两面针3.9980.17+0.02+0.50%540932150.570.98%
600301ST南化5.96215.49+0.02+0.34%6599395.010.28%
600310桂东电力3.6813.16+0.01+0.27%339311255.650.41%
000528柳工6.269.66+0.01+0.16%988436197.670.68%
603869新智认知10.0920.98+0.01+0.10%102231033.380.20%
600252中恒集团3.2115.650.000.00%1869656015.460.54%
601368绿城水务5.2817.870.000.00%10305545.080.14%
600936广西广电3.67-461.860.000.00%21128776.880.13%
600712南宁百货5.40-2302.87-0.01-0.18%20446911044.873.80%
000750国海证券4.3848.04-0.01-0.23%36446516060.070.67%
000662天夏智慧3.3442.74-0.02-0.60%1474524950.691.35%
601003柳钢股份4.914.43-0.03-0.61%334701653.130.13%
000582北部湾港9.0717.14-0.06-0.66%3046827850.24%
300422博世科11.1213.88-0.08-0.71%443734973.61.75%
002592八菱科技9.02-6.50-0.07-0.77%202911836.760.83%
000608阳光股份5.15-143.30-0.06-1.15%14081729.170.19%
000953*ST河化6.29-10.16-0.09-1.41%1274058022.814.33%
002166莱茵生物7.7665.14-0.13-1.65%686195378.681.55%
000806ST银河1.66-2.62-0.03-1.78%674031127.650.97%
600538国发股份8.09-171.16-0.17-2.06%27046322304.745.82%
000978桂林旅游4.5429.02-0.12-2.58%500322305.961.39%
600368五洲交通3.774.30-0.13-3.33%1655236311.621.47%
002175*ST东网1.889.26-0.10-5.05%1875403555.052.49%
002929润建股份34.3133.99-2.18-5.97%15792956367.5120.62%

转至ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。