中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华体科技(603679)四川上涨家数:30下跌家数:105平均涨幅:-2.05%平均换手:3.38%总成交额:748.66亿元
更新时间:2021-07-28 01:15:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300362天翔退0.768.85+0.11+16.92%4056703074.710.23%
300559佳发教育8.8618.84+0.87+10.89%18296615824.386.13%
600331宏达股份3.60-3.33+0.33+10.09%3283974114182.316.16%
600767ST运盛6.52178.89+0.31+4.99%4493292.930.13%
600391航发科技22.44-915.76+0.85+3.94%25098055472.27.60%
300502新易盛41.1538.08+1.23+3.08%40807316981410.98%
002259*ST升达3.4216.70+0.10+3.01%320401093.350.43%
603327福蓉科技14.6719.40+0.40+2.80%247113632.862.41%
300504天邑股份18.9142.65+0.49+2.66%7743214771.693.71%
603679华体科技16.9440.08+0.42+2.54%551379510.463.89%
300937药易购47.37101.57+0.88+1.89%2848213261.9711.91%
600139ST西源2.81-7.99+0.05+1.81%2213176360.913.34%
300841康华生物210.0442.61+3.69+1.79%1021221693.21.62%
000803北清环能15.1452.62+0.26+1.75%446106825.013.49%
002023海特高新15.59133.20+0.21+1.37%662934105092.79.70%
300678中科信息18.69104.43+0.23+1.25%397717448.512.21%
002268卫士通28.67109.76+0.30+1.06%509937149687.46.09%
000810创维数字8.7220.01+0.09+1.04%18611916379.491.82%
300780德恩精工15.0523.81+0.15+1.01%223753404.543.50%
600131国网信通12.7623.24+0.11+0.87%352694485.440.65%
000593大通燃气4.8334.21+0.04+0.84%521232525.771.45%
002977天箭科技88.1962.40+0.66+0.75%1948617341.794.26%
300789唐源电气21.6627.65+0.16+0.74%3000649.890.97%
000801四川九洲7.1076.22+0.04+0.57%23108316563.032.26%
002258利尔化学30.2021.16+0.16+0.53%21971867794.714.20%
300414中光防雷10.74114.95+0.04+0.37%9646110458.353.16%
002422科伦药业18.0526.18+0.06+0.33%15591028028.441.44%
600875东方电气11.3116.81+0.02+0.18%49641957261.592.49%
300249依米康7.49-33.69+0.01+0.13%27473020844.79.00%
603053成都燃气9.6917.87+0.01+0.10%126301228.440.23%
000598兴蓉环境5.1211.460.000.00%1098635625.410.37%
600839四川长虹2.7530.380.000.00%41758611473.190.90%
300865大宏立26.4939.67-0.02-0.08%54621454.942.28%
002951金时科技9.3819.87-0.01-0.11%6332596.180.88%
300470中密控股38.5234.39-0.12-0.31%240219406.71.31%
002366台海核电3.21-1.88-0.01-0.31%844582729.581.40%
002357富临运业5.0817.08-0.02-0.39%237281216.860.76%
600505西昌电力6.7648.83-0.03-0.44%294732006.570.81%
600804鹏博士4.48138.84-0.02-0.44%1284895774.870.90%
000757浩物股份3.7631.09-0.02-0.53%24357919.670.48%
688513苑东生物46.1929.08-0.26-0.56%53242479.4822.06%
600702舍得酒业211.1882.86-1.25-0.59%160916346438.84.85%
601107四川成渝3.087.50-0.02-0.65%20241627.490.09%
002697红旗连锁4.5112.62-0.03-0.66%1300265914.871.21%
600353旭光电子5.5849.53-0.04-0.71%1666749403.083.07%
002935天奥电子19.9239.20-0.15-0.75%397087989.643.64%
002777久远银海17.3028.39-0.14-0.80%307105386.291.04%
000888峨眉山A6.0654.52-0.05-0.82%487802967.070.93%
601811新华文轩8.228.03-0.07-0.84%9754807.040.12%
000710贝瑞基因26.0754.54-0.26-0.99%220455803.870.74%
000628高新发展7.8511.03-0.08-1.01%186211455.210.97%
600603广汇物流3.745.57-0.04-1.06%293241106.760.23%
600644乐山电力5.2732.04-0.06-1.13%274671468.250.51%
003023彩虹集团27.2917.72-0.33-1.19%2925805.541.44%
300440运达科技7.2122.13-0.09-1.23%311912272.890.71%
002253川大智胜14.4346.72-0.19-1.30%460766727.422.22%
600378昊华科技28.0236.42-0.38-1.34%15134644049.334.24%
600979广安爱众2.9418.67-0.04-1.34%484301433.930.39%
002497雅化集团27.6580.49-0.38-1.36%1208658353333.512.92%
002630华西能源2.18-5.13-0.03-1.36%1746793859.81.80%
600137浪莎股份14.1572.98-0.21-1.46%154872217.491.59%
600880博瑞传播3.3540.17-0.05-1.47%674512296.410.62%
600321正源股份1.98-4.00-0.03-1.49%1464302924.990.97%
601399国机重装3.2257.52-0.05-1.53%1193563882.520.50%
002818富森美12.0811.55-0.19-1.55%263743196.80.88%
002246北化股份7.2134.35-0.12-1.64%526143857.630.96%
300696爱乐达44.5065.82-0.76-1.68%8728739507.986.12%
000586汇源通信7.8750.55-0.14-1.75%326522619.241.69%
600678四川金顶5.5434.21-0.10-1.77%704723980.52.02%
603477巨星农牧11.0712.84-0.20-1.77%9627510661.582.17%
002926华西证券8.9812.77-0.18-1.97%20343518483.011.08%
002749国光股份8.4823.73-0.18-2.08%127661090.760.46%
600039四川路桥6.117.40-0.13-2.08%29534518335.650.82%
300019硅宝科技18.8633.66-0.42-2.18%13888427060.55.11%
600438通威股份42.0546.05-0.97-2.25%1465723647217.43.26%
300370ST安控2.12-4.82-0.05-2.30%1222542622.911.30%
002798帝欧家居13.268.67-0.32-2.36%332574495.271.47%
300297蓝盾股份4.91-5.18-0.12-2.39%81195640421.247.93%
600466蓝光发展2.442.21-0.06-2.40%3547818756.21.17%
300092科新机电9.0223.21-0.23-2.49%794317297.54.75%
688319欧林生物33.35248.11-0.86-2.51%188496343.9685.75%
002628成都路桥3.2520.07-0.09-2.69%1243714086.521.67%
600828茂业商业3.5717.72-0.10-2.72%24301879.710.14%
300434金石亚药9.41-6.02-0.27-2.79%373453614.551.61%
002978安宁股份49.7123.00-1.44-2.82%3682518880.423.88%
600793宜宾纸业11.26-35.67-0.33-2.85%338603856.211.91%
002190成飞集成28.6579.16-0.85-2.88%9782728715.722.73%
600101明星电力5.3225.56-0.17-3.10%747564037.281.77%
603333尚纬股份7.12319.10-0.23-3.13%892136503.451.73%
300547川环科技9.5817.62-0.31-3.13%677206650.013.62%
300425中建环能4.5216.62-0.15-3.21%1180095445.041.76%
603027千禾味业22.88104.26-0.80-3.38%12178828678.691.53%
000790华神科技5.6080.63-0.20-3.45%18747110717.663.04%
002946新乳业13.8836.85-0.50-3.48%295374144.812.02%
300467迅游科技16.44106.18-0.61-3.58%8194713842.835.44%
600109国金证券11.2418.25-0.42-3.60%52585160125.621.74%
300987川网传媒27.1456.01-1.04-3.69%230736408.068.10%
603809豪能股份16.1524.07-0.62-3.70%8387413783.632.87%
000629攀钢钒钛2.7576.05-0.11-3.85%204836958073.632.38%
601838成都银行10.896.26-0.45-3.97%29712632884.060.83%
300366创意信息8.68-6.39-0.37-4.09%21901819618.816.47%
600558大西洋3.2120.66-0.14-4.18%1944366421.392.17%
002480新筑股份4.38-196.79-0.20-4.37%1241655524.161.93%
601208东材科技13.7552.28-0.63-4.38%12602117845.311.59%
000731四川美丰6.3025.11-0.29-4.40%21457513916.683.63%
002773康弘药业18.89-81.61-0.87-4.40%11127921346.161.63%
000509*ST华塑2.99114.23-0.14-4.47%1978085942.242.40%
603317天味食品25.3052.07-1.20-4.53%6129215776.643.30%
000912泸天化4.5918.14-0.22-4.57%24085211317.251.54%
300127银河磁体18.0936.98-0.90-4.74%13045724582.585.73%
000568泸州老窖190.0043.05-9.68-4.85%212296414427.61.45%
603759海天股份17.0026.44-0.87-4.87%450327836.595.77%
000510新金路5.6531.67-0.29-4.88%25261214662.794.49%
000835*ST长动3.24-4.67-0.17-4.99%906722994.922.99%
600674川投能源10.6214.48-0.57-5.09%12795113927.170.29%
300101振芯科技23.58115.62-1.28-5.15%509236125220.49.20%
002466天齐锂业90.00-84.07-5.00-5.26%124194511604878.43%
002272川润股份5.3726.87-0.30-5.29%1567138726.184.75%
300535达威股份13.9919.80-0.81-5.47%293034233.123.40%
300463迈克生物34.1318.42-2.11-5.82%7290925424.071.81%
300733西菱动力21.08128.18-1.32-5.89%5729912311.634.82%
000876新希望11.1714.57-0.72-6.06%58698367554.261.36%
300022吉峰科技4.35-193.24-0.30-6.45%1067204835.473.09%
300820英杰电气76.0063.95-5.34-6.57%357772901912.01%
300540深冷股份20.41184.77-1.59-7.23%419228904.754.69%
300492华图山鼎39.23240.41-3.07-7.26%2870310886.082.62%
000858五粮液231.1541.59-18.39-7.37%42331310158681.09%
000935四川双马17.1013.60-1.38-7.47%20584036677.472.70%
603077和邦生物2.5324.55-0.21-7.66%4347580112928.34.92%
300432富临精工26.3456.18-2.34-8.16%5870021689678.09%
002386天原股份11.6935.77-1.06-8.31%65395781981.698.38%
300471厚普股份16.00-44.66-1.75-9.86%36917762308.0410.95%
600392盛和资源22.7964.18-2.53-9.99%2141560524955.212.20%
002539云图控股9.9016.10-1.10-10.00%30706631868.414.68%
600779水井坊116.2656.47-12.92-10.00%4388351018.380.90%
000155川能动力19.59156.09-2.18-10.01%1584695333606.812.48%
002651利君股份14.3662.52-1.60-10.03%36369353529.216.82%

转至华体科技(603679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。