中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华体科技(603679)四川上涨家数:51下跌家数:80平均涨幅:-0.45%平均换手:2.40%总成交额:265.11亿元
更新时间:2020-12-03 17:46:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000835*ST长动1.61-1.18+0.08+5.23%25201405.740.83%
000509*ST华塑2.34-12.39+0.11+4.93%1214932799.31.47%
000593大通燃气5.7153.90+0.21+3.82%24986714162.686.98%
000710贝瑞基因44.1068.57+1.53+3.59%5037622093.631.42%
603053成都燃气15.0632.75+0.49+3.36%8367212548.349.41%
601838成都银行11.887.47+0.29+2.50%885627.1106545.54.67%
000757浩物股份4.7161.02+0.11+2.39%1950979183.914.32%
300463迈克生物45.9337.79+1.05+2.34%3830917581.280.97%
002951金时科技14.7931.81+0.33+2.28%183702696.5452.56%
300022吉峰科技5.41-22.73+0.12+2.27%1734209308.115.02%
300841康华生物491.0066.67+10.83+2.26%679633362.144.53%
002777久远银海24.8447.03+0.53+2.18%5844914392.92.15%
000876新希望26.6717.03+0.55+2.11%459851121749.21.06%
300780德恩精工20.5641.51+0.39+1.93%428438947.766.71%
600702ST舍得58.4038.06+0.90+1.57%7955146022.962.40%
000801四川九洲5.9780.71+0.09+1.53%844195065.610.83%
603027千禾味业36.5085.14+0.54+1.50%4726617120.120.72%
300865大宏立47.1660.05+0.69+1.48%208829758.7299.21%
300467迅游科技16.85-2.72+0.23+1.38%408536883.942.99%
600321正源股份2.25-24.55+0.03+1.35%45804110245.883.03%
000568泸州老窖186.3848.22+2.47+1.34%87541162294.10.60%
002422科伦药业21.2458.20+0.24+1.14%9567920299.440.89%
002190成飞集成28.25183.84+0.30+1.07%15793245801.644.58%
600880博瑞传播4.0170.36+0.04+1.01%617572462.580.57%
002926华西证券13.0618.72+0.13+1.01%48464362903.922.73%
000790华神科技5.1179.76+0.05+0.99%508782598.560.83%
002749国光股份12.3224.40+0.12+0.98%107851327.10.39%
300432富临精工10.4513.93+0.10+0.97%21502022352.173.00%
002630华西能源2.50156.31+0.02+0.81%2877707184.3912.96%
600828茂业商业4.009.69+0.03+0.76%405561616.90.23%
000586汇源通信8.23146.09+0.05+0.61%473613911.082.45%
600603广汇物流5.017.23+0.03+0.60%950644770.150.76%
603317天味食品63.2794.47+0.37+0.59%2347614891.881.87%
600505西昌电力7.22123.51+0.04+0.56%148781070.590.41%
600644乐山电力5.4229.45+0.03+0.56%252711362.730.47%
600131国网信通17.6331.97+0.09+0.51%474788338.440.96%
002818富森美16.2117.47+0.08+0.50%300934848.7251.01%
600779水井坊69.6049.36+0.34+0.49%4409230431.790.90%
300678中科信息25.36122.79+0.12+0.48%302847699.2711.68%
300434金石亚药8.56-81.39+0.04+0.47%11078948.050.33%
300789唐源电气62.9742.49+0.29+0.46%33242092.831.96%
000858五粮液261.6352.34+1.08+0.41%92087240304.60.24%
603477巨星农牧13.21164.32+0.05+0.38%97331282.930.86%
601811新华文轩10.2811.02+0.03+0.29%165871705.550.21%
300535达威股份15.9036.51+0.04+0.25%158602526.51.89%
603327福蓉科技24.9632.72+0.06+0.24%154503880.361.51%
000912泸天化4.2625.96+0.01+0.24%579662466.70.37%
300414中光防雷13.71110.68+0.03+0.22%646318887.662.12%
600674川投能源10.4415.19+0.02+0.19%585566083.780.13%
000803*ST北能13.91-20.86+0.02+0.14%1022141.970.08%
002697红旗连锁7.2819.30+0.01+0.14%15573311222.651.44%
002268卫士通19.36129.28-0.03-0.15%10843321208.561.30%
000888峨眉山A6.04-84.16-0.01-0.17%301551820.250.57%
300092科新机电10.4831.89-0.02-0.19%276182889.811.65%
000731四川美丰5.1660.74-0.01-0.19%604243113.81.02%
000510新金路4.5256.77-0.01-0.22%468882125.10.85%
002628成都路桥4.0544.10-0.01-0.25%550872226.980.75%
688513苑东生物53.9446.76-0.14-0.26%53262872.422.15%
600979广安爱众3.4320.72-0.01-0.29%1600945479.951.30%
601107四川成渝3.4145.41-0.01-0.29%295361006.780.14%
600137浪莎股份15.66114.88-0.05-0.32%3761590.59770.39%
600101明星电力5.8829.25-0.02-0.34%284711678.920.68%
600353旭光电子5.7855.82-0.02-0.34%714654189.841.31%
000598兴蓉环境5.1012.77-0.02-0.39%844514306.220.28%
600793宜宾纸业9.64-16.47-0.04-0.41%7003672.90.40%
000935四川双马13.6112.02-0.06-0.44%236043210.670.31%
300540深冷股份21.42671.01-0.10-0.46%4627510021.955.21%
002466天齐锂业25.40-5.19-0.12-0.47%653825165254.64.44%
002773康弘药业44.4454.97-0.21-0.47%3520015791.150.52%
002386天原集团6.04306.57-0.03-0.49%25888515836.163.32%
002312三泰控股5.9710.21-0.03-0.50%1075946412.830.81%
002978安宁股份50.5031.54-0.26-0.51%4322422507.410.65%
601208东材科技11.3344.90-0.06-0.53%553896260.180.90%
300249依米康7.04-35.81-0.04-0.56%573114047.571.88%
300471厚普股份12.09-121.42-0.07-0.58%12029314416.194.99%
300370安控科技3.07-19.06-0.02-0.65%2833008755.144.05%
600767ST运盛3.05-26.31-0.02-0.65%19705602.650.58%
002935天奥电子23.5144.66-0.16-0.68%155823669.4311.48%
002798帝欧家居21.9315.65-0.15-0.68%300806599.861.35%
600378昊华科技20.3629.19-0.14-0.68%185893768.450.52%
603077和邦生物1.45-87.14-0.01-0.68%99467214420.971.13%
300559佳发教育16.0528.82-0.12-0.74%245673962.330.83%
002253川大智胜15.5157.72-0.13-0.83%228633538.271.10%
300820英杰电气55.2557.95-0.51-0.91%92615160.743.90%
600558大西洋3.1928.84-0.03-0.93%857532754.10.96%
002539云图控股7.3418.51-0.07-0.94%946386925.2711.44%
600466蓝光发展5.144.34-0.05-0.96%24406712601.930.80%
300547川环科技11.8624.97-0.12-1.00%708778542.294.90%
002946新乳业18.1862.00-0.20-1.09%258184693.0881.62%
300366创意信息11.2198.98-0.13-1.15%10842112189.473.15%
002246北化股份7.6242.72-0.09-1.17%339912598.470.62%
300492华图山鼎42.49901.52-0.51-1.19%34771487.720.32%
600039四川路桥4.889.02-0.06-1.21%1764038617.3690.49%
601399ST国重装4.0663.16-0.05-1.22%848213464.371.72%
000629攀钢钒钛2.39103.22-0.03-1.24%940903.122708.211.26%
002357富临运业6.2941.08-0.08-1.26%454812857.391.45%
300696爱乐达54.1179.09-0.75-1.37%108135870.890.61%
600139西部资源3.53-41.85-0.05-1.40%29659210487.294.48%
600678四川金顶6.7450.53-0.10-1.46%897226044.362.57%
300101振芯科技16.09189.78-0.24-1.47%14556823703.882.64%
002977天箭科技125.98118.04-1.99-1.56%1111213933.636.21%
600438通威股份30.0234.56-0.48-1.57%551384165637.21.29%
300425中建环能4.9519.06-0.08-1.59%616243066.040.92%
002023海特高新14.751070.15-0.24-1.60%10257515115.461.56%
300470中密控股40.1536.46-0.66-1.62%223038960.821.24%
300502新易盛58.4645.88-1.02-1.71%4956529065.322.05%
600875东方电气10.6620.99-0.22-2.02%20797222348.491.04%
002651利君股份9.6848.22-0.20-2.02%796077724.771.49%
600804鹏博士7.75-2.72-0.17-2.15%24122018829.891.68%
600109国金证券18.7828.59-0.43-2.24%1005565190221.33.32%
603679华体科技23.8550.43-0.55-2.25%138883323.250.98%
300504天邑股份20.5060.50-0.48-2.29%333336909.243.16%
300733西菱动力22.59243.75-0.53-2.29%9853322393.7114.52%
000155川能动力6.3344.43-0.15-2.31%36369023162.612.86%
002259*ST升达3.23-2.10-0.08-2.42%434001409.560.58%
002497雅化集团15.9794.79-0.40-2.44%42006067136.74.96%
002366台海核电4.31-4.75-0.11-2.49%30320413149.15.03%
002480新筑股份4.87-29.15-0.13-2.60%790463876.61.23%
600839四川长虹2.98-126.50-0.08-2.61%74771622449.681.62%
000810创维数字9.1923.51-0.25-2.65%12991311972.891.27%
603809豪能股份21.2226.32-0.63-2.88%238295086.571.14%
600392盛和资源8.75-1745.90-0.26-2.89%70426661672.264.01%
000628高新发展8.5419.03-0.28-3.17%978518402.285.21%
300440运达科技9.3031.57-0.36-3.73%521564903.531.19%
300127银河磁体18.6340.99-0.76-3.92%9282117443.624.08%
002272川润股份6.6640.29-0.28-4.03%36349124802.2111.10%
600391航发科技24.31-511.46-1.15-4.52%13080132117.093.96%
600331宏达股份2.60-18.16-0.14-5.11%134564835177.996.62%
603333尚纬股份6.8164.50-0.38-5.29%22413015407.824.34%
300019硅宝科技20.5437.13-1.43-6.51%29370961455.1910.80%
002258利尔化学23.0724.51-2.02-8.05%30134071385.245.77%

转至华体科技(603679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。