中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧普康视(300595)安徽上涨家数:51下跌家数:71平均涨幅:+0.17%平均换手:2.08%总成交额:283.20亿元
更新时间:2021-08-06 11:29:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份25.1132.23+2.60+11.55%5478213507.0617.50%
002136安纳达17.4552.19+1.59+10.03%25444743235.7811.88%
600218全柴动力10.1318.15+0.92+9.99%28417928316.27.71%
600375汉马科技11.80-19.66+1.07+9.97%46291053697.218.33%
600577精达股份10.0037.96+0.76+8.23%93528893768.884.72%
002057中钢天源8.3133.09+0.53+6.81%37955530974.246.60%
300835龙磁科技50.7141.80+3.21+6.76%5273526896.3213.09%
002571德力股份7.96158.66+0.47+6.28%35483827390.1811.95%
300274阳光电源161.00107.51+6.69+4.34%274417434966.32.51%
000630铜陵有色3.5631.47+0.13+3.79%197331869276.231.87%
600985淮北矿业11.727.58+0.39+3.44%24301928248.822.53%
600470六国化工5.3010.85+0.15+2.91%1224196418.992.35%
002969嘉美包装5.3349.58+0.14+2.70%22845011986.475.14%
603527众源新材8.1430.51+0.21+2.65%274302207.521.12%
600255鑫科材料2.3533.65+0.06+2.62%1932114465.691.09%
000859国风塑业6.7731.17+0.17+2.58%24519916653.422.92%
600971恒源煤电6.419.37+0.16+2.56%1254927976.881.05%
002140东华科技11.9527.80+0.28+2.40%21732126126.774.08%
600063皖维高新5.3414.88+0.12+2.30%26201513817.021.36%
300088长信科技8.7824.69+0.19+2.21%76542067764.553.13%
600808马钢股份4.4511.00+0.09+2.06%64458328685.281.08%
002541鸿路钢构57.7432.26+1.16+2.05%2006211486.320.54%
603199九华旅游19.5515.59+0.37+1.93%3804732.870.34%
002074国轩高科63.98499.68+1.19+1.90%841534544525.87.14%
002538司尔特7.2817.55+0.11+1.53%1069737762.771.40%
601918新集能源4.726.41+0.07+1.51%38980518363.91.50%
002331皖通科技9.12-18.65+0.12+1.33%328012973.150.86%
688077大地熊56.0058.13+0.71+1.28%4333324765.5511.92%
002817黄山胶囊10.7348.73+0.13+1.23%123711314.21.01%
002760凤形股份41.8254.97+0.42+1.01%218579195.742.87%
603689皖天然气9.3913.88+0.09+0.97%7644717.720.23%
002147*ST新光4.49-2.62+0.04+0.90%664463004.551.24%
603599广信股份27.8013.81+0.24+0.87%6596518699.971.43%
600199金种子酒14.18198.59+0.11+0.78%9324513126.11.54%
600418江淮汽车19.5853.91+0.15+0.77%1127303218839.85.95%
600567山鹰国际3.309.38+0.02+0.61%2800859248.330.61%
600054黄山旅游8.69-6090.48+0.05+0.58%172291489.290.34%
601606长城军工12.7376.69+0.07+0.55%21429627076.862.96%
000887中鼎股份16.0134.49+0.08+0.50%21539134462.021.77%
000868安凯客车4.2124.83+0.02+0.48%1186534995.361.62%
002597金禾实业28.3820.49+0.13+0.46%230726539.060.41%
600552凯盛科技9.3055.46+0.04+0.43%15105114188.411.98%
300475聚隆科技20.2081.95+0.08+0.40%117202345.590.38%
688367工大高科21.2837.92+0.08+0.38%3714790.7811.88%
002556辉隆股份9.5526.37+0.03+0.32%340953276.340.41%
000521长虹美菱3.2818.06+0.01+0.31%546401783.250.63%
600761安徽合力10.749.50+0.03+0.28%519425636.380.70%
000619海螺型材5.0545.26+0.01+0.20%6177311.910.17%
000728国元证券7.2119.68+0.01+0.14%902956501.030.21%
002171楚江新材9.8326.83+0.01+0.10%22521722269.581.81%
300883龙利得10.4154.28+0.01+0.10%8436876.470.98%
000543皖能电力3.648.320.000.00%554882013.30.31%
000596古井贡酒181.5547.220.000.00%1307223415.570.34%
600502安徽建工3.766.840.000.00%779172925.470.45%
603815交建股份8.2350.980.000.00%9158750.210.56%
300929华骐环保25.8929.35-0.01-0.04%3597934.881.90%
600520文一科技8.39102.11-0.01-0.12%11181941.050.71%
600237铜峰电子7.09132.56-0.01-0.14%28642220366.775.08%
300783三只松鼠39.1136.61-0.07-0.18%134475242.480.59%
600909华安证券5.0721.13-0.01-0.20%845124291.660.18%
600496精工钢构3.7011.39-0.01-0.27%1027363781.410.51%
600551时代出版7.2513.05-0.02-0.28%2893209.620.06%
002743富煌钢构7.0621.30-0.02-0.28%752755364.451.80%
300815玉禾田29.1912.70-0.10-0.34%54761599.370.47%
603596伯特利44.6237.60-0.16-0.36%158787108.920.39%
002361神剑股份5.4545.19-0.02-0.37%974675318.531.46%
300886华业香料26.9052.83-0.10-0.37%1865502.791.00%
002298中电兴发7.8819.04-0.03-0.38%724865696.331.29%
002226江南化工5.1116.10-0.02-0.39%508902606.870.38%
603656泰禾智能12.4556.16-0.05-0.40%4078508.590.27%
603768常青股份16.1329.50-0.07-0.43%2070334.730.10%
000417合肥百货4.2517.92-0.02-0.47%344771471.10.44%
603356华菱精工9.9022.19-0.05-0.50%2968293.880.22%
603031安德利27.40-168.32-0.16-0.58%3343912.110.30%
688679通源环境12.5819.10-0.08-0.63%2985375.62160.95%
002983芯瑞达24.3348.28-0.16-0.65%118232887.772.29%
601801皖新传媒4.3113.00-0.03-0.69%17753765.320.09%
600318新力金融6.90-348.47-0.05-0.72%380282632.30.75%
002042华孚时尚4.98-26.78-0.04-0.80%418312085.120.28%
002208合肥城建7.396.70-0.06-0.81%515803781.10.83%
000930中粮科技8.5618.83-0.07-0.81%1026118832.911.06%
605108同庆楼15.5022.60-0.13-0.83%5407839.380.66%
603357设计总院8.1710.15-0.07-0.85%9428770.650.21%
000850华茂股份3.488.96-0.03-0.85%17879622.130.19%
300247融捷健康3.43-65.46-0.03-0.87%1607005559.762.00%
600012皖通高速5.557.10-0.05-0.89%195411086.390.17%
002014永新股份7.6512.91-0.07-0.91%9887758.970.20%
603011合锻智能5.3145.19-0.05-0.93%453172418.851.01%
600575淮河能源2.0513.54-0.02-0.97%675971390.680.17%
600444国机通用13.3840.95-0.14-1.04%496176712.7913.39%
002005ST德豪1.70-5.20-0.02-1.16%697941192.40.42%
300692中环环保6.7016.12-0.08-1.18%233511569.070.62%
002557洽洽食品39.3523.37-0.50-1.25%2807011019.770.55%
600990四创电子37.9232.76-0.54-1.40%143775472.640.90%
002347泰尔股份4.6661.32-0.07-1.48%314541467.870.99%
002997瑞鹄模具15.5229.70-0.24-1.52%5940927.121.29%
300388节能国祯7.0314.16-0.11-1.54%10511740.730.15%
002230科大讯飞56.5079.51-0.93-1.62%15745989263.960.76%
003027同兴环保23.291402.61-0.39-1.65%51591204.610.01%
003020立方制药41.87636.78-0.74-1.74%24411027.830.01%
603198迎驾贡酒36.7426.98-0.66-1.76%5184819013.530.65%
603589口子窖53.3922.05-0.99-1.82%6352733942.761.06%
300520科大国创24.0474.74-0.46-1.88%7695718814.723.59%
600585海螺水泥39.315.78-0.79-1.97%18271471821.50.46%
300862蓝盾光电36.1635.72-0.73-1.98%107313910.193.25%
300134大富科技11.46236.36-0.24-2.05%583816766.110.82%
000153丰原药业9.8528.05-0.22-2.18%455504498.071.46%
300816艾可蓝94.0055.83-2.10-2.19%45984337.280.97%
300452山河药辅14.1225.18-0.33-2.28%213633026.511.52%
000713丰乐种业10.48149.04-0.25-2.33%38127339983.426.82%
300218安利股份18.1045.66-0.45-2.43%352856340.411.63%
002607中公教育11.3530.06-0.31-2.66%23959327440.31.50%
002555三七互娱17.8618.43-0.49-2.67%19596535193.321.37%
603801志邦家居24.2415.44-0.70-2.81%202204916.560.66%
603308应流股份26.1579.87-0.77-2.86%7393919489.441.08%
300577开润股份16.0442.20-0.48-2.91%92971498.920.72%
300877金春股份31.0012.45-0.99-3.09%55791743.321.86%
605189富春染织22.7014.80-0.78-3.32%250245692.18.02%
600983惠而浦8.95-102.47-0.32-3.45%367823328.50.48%
300595欧普康视92.74140.53-3.38-3.52%7094565289.861.16%
300087荃银高科38.12133.85-1.47-3.71%21576782968.695.48%
300009安科生物13.0252.92-0.51-3.77%31998342058.912.76%
003038鑫铂股份49.3252.04-2.02-3.93%171378537.986.44%
002690美亚光电50.8467.78-2.15-4.06%156958018.930.47%
688639华恒生物56.7551.74-2.55-4.30%35972063.4491.52%
603429集友股份22.9389.15-1.20-4.97%243225627.660.65%

转至欧普康视(300595)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。