中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
熙菱信息(300588)新疆上涨家数:23下跌家数:30平均涨幅:+0.28%平均换手:2.28%总成交额:61.80亿元
更新时间:2020-12-04 16:05:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000633合金投资4.68154.55+0.43+10.12%1723257814.2354.47%
603227雪峰科技4.7031.90+0.29+6.58%31016314450.34.71%
600197伊力特23.3229.22+1.14+5.14%29382067759.096.76%
002828贝肯能源9.6770.69+0.33+3.53%929298868.756.18%
600090*ST济堂1.8320.41+0.05+2.81%1735753154.021.21%
002524光正眼科14.30-421.83+0.39+2.80%23632133284.794.85%
600888新疆众和6.5826.79+0.17+2.65%24665015978.72.66%
600419天润乳业14.9328.21+0.38+2.61%576978531.742.15%
603101汇嘉时代5.23-245.92+0.09+1.75%251341305.450.53%
600506香梨股份10.29231.09+0.14+1.38%458364704.643.10%
002719*ST麦趣7.77-18.28+0.10+1.30%5261407.20.33%
300859西域旅游25.10-86.84+0.32+1.29%280216965.8317.23%
000877天山股份16.2410.65+0.20+1.25%15905125534.581.81%
600337美克家居4.9765.28+0.06+1.22%1271386287.90.72%
002092中泰化学6.22-24.87+0.06+0.97%23658114639.511.10%
300588熙菱信息11.43-73.83+0.09+0.79%297093401.72.83%
600778友好集团4.55-8.65+0.03+0.66%242961102.030.78%
002205国统股份8.56-58.16+0.05+0.59%157231342.1470.85%
002202金风科技12.4119.51+0.06+0.49%37773446681.511.11%
000415渤海租赁2.80-5.12+0.01+0.36%2743597691.5560.77%
600581八一钢铁3.7633.23+0.01+0.27%43215916006.392.82%
002464众应互联4.28-1.47+0.01+0.23%569032422.5271.09%
603706东方环宇17.7025.85+0.01+0.06%126472230.172.17%
000972ST中基2.50-32.160.000.00%9877247.31170.13%
600084ST中葡2.25-107.460.000.00%42881965.960.38%
600737中粮糖业8.9925.710.000.00%24709122181.251.17%
600425青松建化4.0424.380.000.00%1796117231.1691.30%
002302西部建设9.4016.970.000.00%543605105.2050.44%
002307北新路桥5.35105.240.000.00%412402198.580.46%
601069西部黄金14.15285.61-0.01-0.07%378595363.760.60%
002207准油股份7.3435.72-0.01-0.14%10585775.2130.45%
002800天顺股份21.93125.81-0.03-0.14%3386741.580.47%
600509天富能源3.93-27.00-0.01-0.25%461621813.120.40%
603032德新交运15.00-3702.42-0.04-0.27%70641057.470.44%
600339中油工程3.0916.93-0.01-0.32%23608972780.42%
300603立昂技术13.16144.22-0.06-0.45%507266699.392.23%
600545卓郎智能4.3375.09-0.02-0.46%621872688.210.33%
600251冠农股份7.2122.71-0.04-0.55%8164458961.05%
002100天康生物13.497.97-0.08-0.59%11279815188.981.05%
600145*ST新亿1.57130.87-0.01-0.63%29485464.110.20%
002941新疆交建13.2340.45-0.11-0.82%482106385.632.79%
000159国际实业5.6825.73-0.05-0.87%1275017219.112.65%
600721ST百花4.22-27.62-0.04-0.94%3666154.960.10%
300159新研股份3.92-2.44-0.04-1.01%1904157474.1691.34%
000617中油资本7.2011.49-0.08-1.10%388172795.820.03%
603393新天然气25.5720.72-0.29-1.12%389569962.031.24%
002700ST浩源4.1928.79-0.05-1.18%21702908.70.76%
300106西部牧业12.74-51.74-0.17-1.32%17161522015.388.12%
600540新赛股份5.1858.97-0.07-1.33%633903293.331.35%
600089特变电工8.4416.44-0.12-1.40%21590018254.540.58%
600075新疆天业6.75276.65-0.10-1.46%20861314089.322.15%
603080新疆火炬14.2623.64-0.22-1.52%294744214.393.38%
603157*ST拉夏1.82-0.47-0.03-1.62%24697450.381.69%
605169洪通燃气29.6036.19-0.50-1.66%10420230996.2526.05%
000166申万宏源5.4318.11-0.10-1.81%938128.950926.60.42%
000813德展健康6.4660.82-0.12-1.82%1433789300.2130.65%
600359新农开发8.1879.43-0.17-2.04%940757728.342.47%
600256广汇能源3.0418.38-0.07-2.25%39621012055.490.59%
300313天山生物19.48-168.43-0.66-3.28%11930423354.246.48%

转至熙菱信息(300588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。