中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熙菱信息(300588)新疆上涨家数:24下跌家数:33平均涨幅:-0.04%平均换手:1.64%总成交额:88.34亿元
更新时间:2021-08-06 11:11:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603032*ST德新29.33-891.41+1.40+5.01%2784816.610.17%
603157*ST拉夏2.55-0.94+0.12+4.94%483251218.051.45%
600084*ST中葡3.50-167.02+0.13+3.86%386301336.20.34%
300159新研股份4.66-2.68+0.17+3.79%2927266137320.520.95%
600256广汇能源4.9617.82+0.14+2.90%2297450115235.73.40%
600251冠农股份10.9929.38+0.27+2.52%19964421493.592.57%
600888新疆众和9.5929.45+0.23+2.46%50160246352.954.04%
603227雪峰科技5.7026.03+0.12+2.15%557303164.910.85%
600075新疆天业7.669.51+0.16+2.13%29809922926.442.45%
300588熙菱信息14.54-26.01+0.27+1.89%593478642.065.65%
000159国际实业7.5924.25+0.12+1.61%609454634.021.27%
600339中油工程2.6910.70+0.04+1.51%1495044019.140.27%
002700ST浩源4.09-8.76+0.06+1.49%10657432.540.34%
002092中泰化学11.1228.09+0.16+1.46%32565735693.421.52%
600509天富能源6.5875.21+0.08+1.23%16253910627.21.41%
002828贝肯能源7.6760.19+0.08+1.05%137801056.920.92%
600737中粮糖业9.0632.44+0.09+1.00%13262212056.710.63%
002100天康生物7.464.76+0.05+0.67%653594790.460.61%
000166申万宏源4.3613.30+0.01+0.23%1491466488.890.07%
600721*ST百花4.39-5.14+0.01+0.23%3904171.270.11%
000617中油资本5.178.51+0.01+0.19%266321372.520.02%
000633合金投资7.69226.27+0.01+0.13%271302088.10.70%
601069西部黄金11.3566.34+0.01+0.09%206792351.220.33%
600197伊力特23.6524.00+0.02+0.08%5838413775.81.24%
002941新疆交建9.9148.600.000.00%110541094.440.57%
603393新天然气18.727.61-0.02-0.11%7127413281.841.89%
603706东方环宇13.1022.39-0.05-0.38%2175285.150.14%
603101汇嘉时代5.0449.31-0.02-0.40%3604181.250.08%
603080新疆火炬12.8719.55-0.07-0.54%166832153.691.18%
600506*ST香梨8.11-103.71-0.05-0.61%4085331.230.28%
002302西部建设7.7211.44-0.05-0.64%254401966.340.20%
600581八一钢铁6.6314.50-0.05-0.75%23922715896.231.56%
000415渤海租赁2.44-1.78-0.02-0.81%660981623.060.19%
002307北新路桥4.3588.90-0.04-0.91%20079872.630.42%
600778友好集团4.04-6.04-0.04-0.98%11823478.840.38%
000972*ST中基1.90-5.37-0.02-1.04%13588258.270.18%
600089特变电工16.7214.81-0.18-1.07%926766156023.52.50%
600425青松建化3.5518.29-0.04-1.11%492191751.340.36%
600545卓郎智能2.61-9.97-0.03-1.14%30106787.850.16%
300313ST天山6.04274.39-0.07-1.15%188421141.381.02%
002719*ST麦趣9.4730.28-0.11-1.15%6155582.060.38%
002524光正眼科11.1082.66-0.13-1.16%306623417.140.62%
002800天顺股份12.2432.63-0.16-1.29%1648202.620.16%
600145*ST新亿1.50-18.89-0.02-1.32%853401272.360.57%
600090*ST济堂1.41-0.85-0.02-1.40%63420892.70.44%
600359新农开发7.5857.14-0.11-1.43%484103679.881.27%
002202金风科技14.1019.59-0.21-1.47%60317485356.671.78%
000813德展健康3.9334.25-0.06-1.50%795673140.930.36%
000877天山股份12.818.22-0.20-1.54%758109703.6310.86%
300859*ST西域17.28-79.67-0.29-1.65%95011659.312.45%
002207准油股份5.55-128.80-0.10-1.77%7286407.490.31%
600419天润乳业11.8119.69-0.22-1.83%135581601.350.50%
605169洪通燃气13.6319.78-0.27-1.94%121071653.32.33%
600540新赛股份5.21193.39-0.11-2.07%791054112.81.68%
002205国统股份6.92151.68-0.15-2.12%166541158.660.90%
300603立昂技术11.07-4.83-0.30-2.64%11640913085.74.82%
688303大全能源70.2098.43-2.35-3.24%10744076692.855.41%
300106西部牧业11.57107.76-0.46-3.82%16040818574.757.59%

转至熙菱信息(300588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。