中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桃李面包(603866)辽宁上涨家数:61下跌家数:10平均涨幅:+2.28%平均换手:3.32%总成交额:151.82亿元
更新时间:2020-07-09 08:47:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000881中广核技8.53352.83+0.78+10.06%368373142.170.53%
300293蓝英装备27.50-597.98+2.50+10.00%35698893785.0713.22%
300202聚龙股份13.99199.84+1.27+9.98%61634481882.9514.51%
000698沈阳化工4.96-4.38+0.45+9.98%92818845589.711.81%
600317营口港2.4315.57+0.22+9.95%26889653.39760.04%
600715文投控股3.21-37.27+0.29+9.93%56529317459.813.79%
601880大连港1.8929.84+0.17+9.88%637121204.1480.08%
002667鞍重股份7.26-638.06+0.41+5.99%846076077.9335.98%
600396金山股份2.8424.95+0.15+5.58%42268111728.272.87%
600739辽宁成大22.8948.07+1.17+5.39%586261131844.73.83%
002621美吉姆7.0359.24+0.31+4.61%1334939135.5511.75%
000751锌业股份3.0221.80+0.13+4.50%55406016514.823.93%
300210森远股份3.83-6.33+0.16+4.36%2078087879.7115.19%
600231凌钢股份2.4818.90+0.10+4.20%2970727240.6171.07%
300024机器人15.4889.85+0.59+3.96%42031963888.342.78%
000898鞍钢股份2.9116.47+0.11+3.93%785455.122410.180.98%
300290荣科科技7.33197.96+0.25+3.53%1237509002.9432.35%
002204大连重工5.00187.57+0.16+3.31%116659358250.56.04%
603318派思股份9.70-37.46+0.30+3.19%24784923683.166.16%
603315福鞍股份13.7235.20+0.42+3.16%338684558.6041.54%
600609金杯汽车8.93273.05+0.26+3.00%41453936598.483.79%
300758七彩化学21.0531.16+0.61+2.98%8280117198.466.91%
002731萃华珠宝9.1852.46+0.25+2.80%32884129942.2114.97%
600190锦州港3.4440.42+0.08+2.38%2539698752.4141.43%
002123梦网集团20.74-55.91+0.48+2.37%35390772341.115.34%
000818航锦科技26.1561.34+0.59+2.31%398738102992.65.89%
002487大金重工6.6517.18+0.14+2.15%1073257095.8721.98%
000059华锦股份5.08-29.88+0.10+2.01%1894999508.2161.18%
600758辽宁能源3.61-30.92+0.07+1.98%1752716254.9381.33%
002952亚世光电18.8941.18+0.36+1.94%472128788.3164.53%
000692惠天热电2.77-10.58+0.05+1.84%496961360.2340.93%
000809铁岭新城2.33-22.42+0.04+1.75%1032752382.5111.25%
601999出版传媒7.6036.91+0.13+1.74%15257911438.22.77%
000616海航投资2.93125.97+0.05+1.74%53234915471.523.72%
000761本钢板材3.5429.69+0.06+1.72%1815736386.0550.52%
603399吉翔股份8.11-19.73+0.13+1.63%16233513116.083.20%
600719大连热电4.53-218.63+0.07+1.57%625132803.5361.55%
600795国电电力2.01-141.05+0.03+1.52%173371534415.060.88%
600297广汇汽车3.7221.52+0.05+1.36%58824421711.80.73%
002689远大智能3.77-36.17+0.05+1.34%2440399104.5112.34%
600125铁龙物流6.1917.13+0.08+1.31%27666717064.232.12%
002069獐子岛3.16-6.51+0.04+1.28%1952336103.9122.83%
002606大连电瓷8.2448.65+0.10+1.23%24553720043.46.04%
600241*ST时万3.41-3.61+0.04+1.19%27632936.46841.10%
000679*ST友谊3.60-3.85+0.04+1.12%18519660.47960.52%
000530冰山冷热3.70-40.86+0.04+1.09%1066383915.0771.78%
600694大商股份26.8814.10+0.29+1.09%273887328.8540.93%
300573兴齐眼药140.65474.85+1.44+1.03%1603722735.552.65%
600346恒力石化15.659.45+0.15+0.97%47251073063.781.02%
600303曙光股份3.5744.80+0.03+0.85%1820256469.8012.69%
300405科隆股份6.15-145.38+0.05+0.82%410782509.4943.14%
603360百傲化学21.1515.15+0.17+0.81%6955314606.682.66%
603396金辰股份28.0057.27+0.18+0.65%217826070.4934.93%
300082奥克股份6.8215.43+0.04+0.59%612904155.3570.91%
600718东软集团12.67-513.16+0.07+0.56%26441333370.712.13%
000410*ST沈机4.55-2.78+0.02+0.44%728223297.7280.43%
600306*ST商城4.85-7.90+0.02+0.41%8026388.64680.45%
000597东北制药5.5176.94+0.01+0.18%23698012951.591.90%
002231奥维通信7.1751.73+0.01+0.14%18766613212.735.26%
300097智云股份18.03-8.16+0.02+0.11%20864437226.8910.34%
600593大连圣亚39.75194.48+0.03+0.08%98273904.0010.76%
600399ST抚钢4.0824.250.000.00%24979010160.511.27%
300125聆达股份15.66317.82-0.01-0.06%8355813055.793.17%
002354*ST天娱3.18-2.42-0.01-0.31%628671983.3310.90%
300473德尔股份28.1466.98-0.12-0.42%9092925632.48.13%
002447*ST晨鑫1.79-2.53-0.01-0.56%2960085298.9842.19%
000715中兴商业6.5124.30-0.05-0.76%1162457462.4272.80%
600233圆通速递15.8131.74-0.14-0.88%31087748696.990.98%
603609禾丰牧业15.4810.48-0.15-0.96%20615131805.992.28%
600167联美控股14.5319.45-0.15-1.02%9776114155.430.43%
603866桃李面包50.0043.54-0.93-1.83%6962735060.281.06%
002220天宝退0.25-0.10-0.03-10.71%4990201264.7947.55%

转至桃李面包(603866)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。