|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 凯龙股份(002783)湖北上涨家数:28下跌家数:79平均涨幅:-1.40%平均换手:1.88%总成交额:202.90亿元 | | 更新时间：2021-01-28 16:11:45 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300517 | 海波重科 | 18.32 | 79.78 | +0.88 | +5.05% | 14159 | 2560.28 | 2.27% | | 600462 | *ST九有 | 2.11 | -28.83 | +0.10 | +4.98% | 27925 | 588.99 | 0.52% | | 000553 | 安道麦Ａ | 8.23 | -65.93 | +0.33 | +4.18% | 76068 | 6225.56 | 0.35% | | 002159 | 三特索道 | 10.38 | -106.78 | +0.32 | +3.18% | 15598 | 1625.51 | 1.13% | | 002411 | 延安必康 | 4.60 | -296.77 | +0.14 | +3.14% | 175309 | 8061.05 | 1.22% | | 002013 | 中航机电 | 12.00 | 46.29 | +0.36 | +3.09% | 1281499 | 155856 | 3.30% | | 002783 | 凯龙股份 | 9.81 | 183.26 | +0.27 | +2.83% | 89215 | 8739.631 | 2.78% | | 600998 | 九州通 | 18.87 | 12.41 | +0.43 | +2.33% | 133082 | 24961.74 | 0.71% | | 002694 | 顾地科技 | 2.24 | -50.43 | +0.05 | +2.28% | 62281 | 1394.2 | 1.18% | | 603067 | 振华股份 | 6.61 | 22.78 | +0.13 | +2.01% | 39238 | 2581.97 | 0.91% | | 000422 | ST宜化 | 3.06 | 55.82 | +0.05 | +1.66% | 71260 | 2195.46 | 0.79% | | 002971 | 和远气体 | 17.10 | 33.62 | +0.26 | +1.54% | 14054 | 2420.74 | 1.31% | | 300220 | 金运激光 | 12.65 | 460.74 | +0.19 | +1.52% | 41231 | 5227.61 | 2.74% | | 300278 | 华昌达 | 3.54 | -2.21 | +0.04 | +1.14% | 206958 | 7268.89 | 5.10% | | 300323 | 华灿光电 | 14.76 | -41.65 | +0.16 | +1.10% | 311228 | 46624.9 | 3.73% | | 600136 | 当代文体 | 5.85 | -1.85 | +0.05 | +0.86% | 77914 | 4631.89 | 1.60% | | 600275 | ST昌鱼 | 2.38 | -51.14 | +0.02 | +0.85% | 14757 | 350.41 | 0.29% | | 000627 | 天茂集团 | 4.02 | 14.87 | +0.03 | +0.75% | 146121 | 5834.29 | 0.33% | | 300018 | 中元股份 | 5.64 | 51.51 | +0.04 | +0.71% | 70179 | 3944.51 | 1.79% | | 300871 | 回盛生物 | 42.86 | 36.41 | +0.28 | +0.66% | 27558 | 11866.36 | 10.49% | | 603719 | 良品铺子 | 60.28 | 83.47 | +0.38 | +0.63% | 13667 | 8256.72 | 3.33% | | 600168 | 武汉控股 | 6.48 | 16.28 | +0.03 | +0.47% | 11995 | 774.72 | 0.17% | | 000678 | 襄阳轴承 | 4.51 | -122.82 | +0.02 | +0.45% | 36855 | 1657.69 | 0.80% | | 300184 | 力源信息 | 3.51 | 38.37 | +0.01 | +0.29% | 710346 | 25303.17 | 7.11% | | 300387 | 富邦股份 | 7.82 | 33.75 | +0.02 | +0.26% | 36459 | 2849.23 | 1.26% | | 600006 | 东风汽车 | 7.00 | 23.31 | +0.01 | +0.14% | 767464.9 | 53497.92 | 3.84% | | 603738 | 泰晶科技 | 19.34 | 204.17 | +0.01 | +0.05% | 28566 | 5538.75 | 1.68% | | 300557 | 理工光科 | 23.66 | 46.02 | +0.01 | +0.04% | 5070 | 1207.31 | 0.92% | | 000665 | 湖北广电 | 4.30 | -34.82 | 0.00 | 0.00% | 34460 | 1486.38 | 0.35% | | 000785 | 居然之家 | 7.52 | 27.91 | 0.00 | 0.00% | 65568 | 4968.09 | 2.61% | | 600568 | *ST中珠 | 1.53 | -7.91 | 0.00 | 0.00% | 71751 | 1111.45 | 0.46% | | 600976 | 健民集团 | 29.75 | 31.73 | 0.00 | 0.00% | 12027 | 3596.05 | 0.78% | | 300536 | 农尚环境 | 13.56 | 381.87 | -0.01 | -0.07% | 7183 | 977.25 | 0.33% | | 300527 | 中船应急 | 8.40 | 160.10 | -0.01 | -0.12% | 94818 | 7977.93 | 0.98% | | 600107 | 美尔雅 | 9.80 | -79.41 | -0.02 | -0.20% | 82782 | 8022.01 | 2.30% | | 000883 | 湖北能源 | 3.57 | 9.41 | -0.01 | -0.28% | 92379 | 3290.65 | 0.14% | | 688156 | 路德环境 | 17.53 | 67.27 | -0.05 | -0.28% | 1711 | 302.1511 | 0.82% | | 000952 | 广济药业 | 6.91 | 78.45 | -0.02 | -0.29% | 9358 | 644.87 | 0.31% | | 000759 | 中百集团 | 5.95 | 101.48 | -0.02 | -0.34% | 23031 | 1364.07 | 0.34% | | 601162 | 天风证券 | 5.39 | 44.02 | -0.02 | -0.37% | 537672 | 29023.61 | 1.40% | | 600757 | 长江传媒 | 5.13 | 7.65 | -0.02 | -0.39% | 46895 | 2417.75 | 0.39% | | 600293 | 三峡新材 | 2.48 | -4.49 | -0.01 | -0.40% | 101909 | 2537.21 | 0.88% | | 600068 | 葛洲坝 | 6.49 | 6.28 | -0.03 | -0.46% | 186254 | 12107.06 | 0.40% | | 000707 | ST双环 | 2.01 | -3.28 | -0.01 | -0.50% | 11822 | 237.17 | 0.25% | | 600885 | 宏发股份 | 56.15 | 56.10 | -0.35 | -0.62% | 76274 | 42998.52 | 1.02% | | 600498 | 烽火通信 | 20.99 | 38.57 | -0.15 | -0.71% | 84443 | 17754.22 | 0.75% | | 002962 | 五方光电 | 15.00 | 25.21 | -0.11 | -0.73% | 9950 | 1502.82 | 0.96% | | 300041 | 回天新材 | 14.42 | 29.93 | -0.11 | -0.76% | 50284 | 7274.311 | 1.45% | | 000501 | 鄂武商Ａ | 10.64 | 13.44 | -0.09 | -0.84% | 108563 | 11651.16 | 1.41% | | 000783 | 长江证券 | 7.69 | 20.41 | -0.07 | -0.90% | 263641 | 20309.56 | 0.48% | | 600774 | 汉商集团 | 15.05 | -50.48 | -0.14 | -0.92% | 12181 | 1843.29 | 0.54% | | 600355 | 精伦电子 | 2.14 | -14.20 | -0.02 | -0.93% | 78505 | 1690 | 1.60% | | 600681 | 百川能源 | 5.18 | 15.52 | -0.05 | -0.96% | 37440 | 1937.36 | 0.26% | | 002627 | 宜昌交运 | 5.13 | 239.70 | -0.05 | -0.97% | 15650 | 804.71 | 0.29% | | 000520 | 长航凤凰 | 3.02 | 227.14 | -0.03 | -0.98% | 22242 | 674.63 | 0.22% | | 603950 | 长源东谷 | 20.09 | 12.68 | -0.21 | -1.03% | 7611 | 1540.62 | 1.31% | | 000926 | 福星股份 | 4.57 | 10.99 | -0.05 | -1.08% | 43398 | 1989.84 | 0.46% | | 601869 | 长飞光纤 | 24.67 | 33.76 | -0.30 | -1.20% | 9802 | 2418.03 | 0.92% | | 603220 | 中贝通信 | 13.06 | 46.11 | -0.16 | -1.21% | 19497 | 2566.72 | 1.05% | | 600133 | 东湖高新 | 5.44 | 13.52 | -0.07 | -1.27% | 61221 | 3356.2 | 0.79% | | 000971 | *ST高升 | 2.30 | -3.99 | -0.03 | -1.29% | 61053 | 1407.48 | 0.76% | | 600801 | 华新水泥 | 19.93 | 7.57 | -0.28 | -1.39% | 73369 | 14678.57 | 0.54% | | 600035 | 楚天高速 | 2.69 | 9.29 | -0.04 | -1.47% | 52682 | 1421.8 | 0.33% | | 002365 | 永安药业 | 8.66 | 18.94 | -0.13 | -1.48% | 16392 | 1429.79 | 0.67% | | 601311 | 骆驼股份 | 9.34 | 16.75 | -0.15 | -1.58% | 218481 | 20589.34 | 1.95% | | 300683 | 海特生物 | 36.69 | -242.77 | -0.59 | -1.58% | 4463 | 1653.76 | 0.47% | | 600879 | 航天电子 | 6.83 | 41.23 | -0.11 | -1.59% | 620980 | 42764.53 | 2.28% | | 600769 | 祥龙电业 | 4.17 | 411.53 | -0.07 | -1.65% | 30891 | 1302.13 | 0.82% | | 000852 | 石化机械 | 4.07 | -757.92 | -0.07 | -1.69% | 25207 | 1030.39 | 0.32% | | 300494 | 盛天网络 | 13.61 | 43.68 | -0.24 | -1.73% | 153417 | 21188.04 | 9.61% | | 002377 | 国创高新 | 3.26 | 18.27 | -0.06 | -1.81% | 38463 | 1265.72 | 0.42% | | 002861 | 瀛通通讯 | 18.09 | 38.36 | -0.34 | -1.84% | 4615 | 849.12 | 0.68% | | 300747 | 锐科激光 | 94.10 | 120.48 | -1.78 | -1.86% | 54570 | 53044.75 | 3.57% | | 002305 | 南国置业 | 2.09 | -4.71 | -0.04 | -1.88% | 899771.1 | 18993.99 | 5.19% | | 603716 | 塞力医疗 | 15.12 | 61.73 | -0.32 | -2.07% | 8975 | 1367.22 | 0.47% | | 300205 | 天喻信息 | 8.73 | -118.03 | -0.20 | -2.24% | 42024 | 3715.36 | 0.99% | | 000708 | 中信特钢 | 27.80 | 23.13 | -0.65 | -2.28% | 65424 | 17986.36 | 0.52% | | 300046 | 台基股份 | 20.09 | -16.36 | -0.49 | -2.38% | 82973 | 16953.64 | 3.89% | | 002281 | 光迅科技 | 27.10 | 39.33 | -0.67 | -2.41% | 62424 | 17108.17 | 0.94% | | 600345 | 长江通信 | 15.20 | 40.22 | -0.38 | -2.44% | 10795 | 1658.58 | 0.55% | | 002194 | 武汉凡谷 | 13.14 | 29.49 | -0.33 | -2.45% | 57603 | 7710 | 1.17% | | 000902 | 新洋丰 | 19.51 | 31.63 | -0.49 | -2.45% | 217120 | 42989.82 | 1.83% | | 300276 | 三丰智能 | 3.55 | 31.10 | -0.09 | -2.47% | 142359 | 5138.73 | 1.38% | | 600421 | ST华嵘 | 10.03 | 288.98 | -0.27 | -2.62% | 5480 | 552.14 | 0.28% | | 600141 | 兴发集团 | 12.70 | 39.10 | -0.35 | -2.68% | 253112 | 32383.76 | 3.01% | | 600566 | 济川药业 | 18.49 | 12.86 | -0.51 | -2.68% | 40099 | 7469.02 | 0.49% | | 600260 | 凯乐科技 | 9.27 | 18.26 | -0.26 | -2.73% | 118039 | 11038.92 | 1.21% | | 000826 | 启迪环境 | 6.09 | 58.40 | -0.18 | -2.87% | 102896 | 6331.46 | 0.72% | | 600184 | 光电股份 | 11.23 | 99.63 | -0.34 | -2.94% | 120982 | 13910.2 | 2.38% | | 600993 | 马应龙 | 19.37 | 21.07 | -0.70 | -3.49% | 89727 | 17760.27 | 2.09% | | 300516 | 久之洋 | 27.10 | 88.44 | -1.00 | -3.56% | 16916 | 4649.06 | 0.94% | | 600703 | 三安光电 | 29.97 | 123.79 | -1.11 | -3.57% | 745344.9 | 225137.9 | 1.83% | | 300054 | 鼎龙股份 | 21.95 | 209.52 | -0.84 | -3.69% | 348174 | 77901.72 | 5.07% | | 600298 | 安琪酵母 | 52.09 | 34.38 | -2.08 | -3.84% | 108615 | 57373.72 | 1.32% | | 300395 | 菲利华 | 48.81 | 76.76 | -1.99 | -3.92% | 40564 | 20189.49 | 1.30% | | 000988 | 华工科技 | 22.36 | 42.67 | -0.94 | -4.03% | 225633 | 50986.57 | 2.24% | | 605388 | 均瑶健康 | 18.01 | 39.85 | -0.77 | -4.10% | 33123 | 6055.9 | 4.73% | | 300161 | 华中数控 | 17.16 | 31.64 | -0.74 | -4.13% | 21318 | 3743.83 | 1.27% | | 002414 | 高德红外 | 43.18 | 87.89 | -2.03 | -4.49% | 147093 | 64803.64 | 1.18% | | 002072 | ST凯瑞 | 3.81 | 21.24 | -0.20 | -4.99% | 43393 | 1658.26 | 2.84% | | 000821 | 京山轻机 | 8.16 | -7.72 | -0.47 | -5.45% | 212391 | 17768.51 | 4.65% | | 002950 | 奥美医疗 | 20.78 | 12.33 | -1.21 | -5.50% | 69754 | 14798.66 | 3.12% | | 300776 | 帝尔激光 | 138.00 | 43.34 | -8.40 | -5.74% | 9979 | 14017.17 | 2.20% | | 600745 | 闻泰科技 | 109.92 | 45.89 | -6.94 | -5.94% | 230893 | 256454.2 | 2.67% | | 688089 | 嘉必优 | 42.33 | 38.40 | -2.72 | -6.04% | 10520 | 4545.581 | 1.61% | | 601956 | 东贝集团 | 8.15 | 40.62 | -0.55 | -6.32% | 172732 | 14384.86 | 8.34% | | 002932 | 明德生物 | 85.20 | 16.66 | -6.68 | -7.27% | 35821 | 31292.86 | 11.93% | | 600079 | 人福医药 | 28.41 | 61.82 | -2.35 | -7.64% | 233343 | 67879.83 | 1.72% | | 300567 | 精测电子 | 60.00 | 73.58 | -5.49 | -8.38% | 88801 | 55206.04 | 5.25% | | 600086 | 退市金钰 | 0.45 | -0.42 | -0.05 | -10.00% | 405 | 1.82 | 0.00% | | 000615 | 奥园美谷 | 8.99 | -169.31 | -1.00 | -10.01% | 570095 | 52059.87 | 7.37% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|