中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
凯龙股份(002783)湖北上涨家数:28下跌家数:79平均涨幅:-1.40%平均换手:1.88%总成交额:202.90亿元
更新时间:2021-01-28 16:11:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300517海波重科18.3279.78+0.88+5.05%141592560.282.27%
600462*ST九有2.11-28.83+0.10+4.98%27925588.990.52%
000553安道麦A8.23-65.93+0.33+4.18%760686225.560.35%
002159三特索道10.38-106.78+0.32+3.18%155981625.511.13%
002411延安必康4.60-296.77+0.14+3.14%1753098061.051.22%
002013中航机电12.0046.29+0.36+3.09%12814991558563.30%
002783凯龙股份9.81183.26+0.27+2.83%892158739.6312.78%
600998九州通18.8712.41+0.43+2.33%13308224961.740.71%
002694顾地科技2.24-50.43+0.05+2.28%622811394.21.18%
603067振华股份6.6122.78+0.13+2.01%392382581.970.91%
000422ST宜化3.0655.82+0.05+1.66%712602195.460.79%
002971和远气体17.1033.62+0.26+1.54%140542420.741.31%
300220金运激光12.65460.74+0.19+1.52%412315227.612.74%
300278华昌达3.54-2.21+0.04+1.14%2069587268.895.10%
300323华灿光电14.76-41.65+0.16+1.10%31122846624.93.73%
600136当代文体5.85-1.85+0.05+0.86%779144631.891.60%
600275ST昌鱼2.38-51.14+0.02+0.85%14757350.410.29%
000627天茂集团4.0214.87+0.03+0.75%1461215834.290.33%
300018中元股份5.6451.51+0.04+0.71%701793944.511.79%
300871回盛生物42.8636.41+0.28+0.66%2755811866.3610.49%
603719良品铺子60.2883.47+0.38+0.63%136678256.723.33%
600168武汉控股6.4816.28+0.03+0.47%11995774.720.17%
000678襄阳轴承4.51-122.82+0.02+0.45%368551657.690.80%
300184力源信息3.5138.37+0.01+0.29%71034625303.177.11%
300387富邦股份7.8233.75+0.02+0.26%364592849.231.26%
600006东风汽车7.0023.31+0.01+0.14%767464.953497.923.84%
603738泰晶科技19.34204.17+0.01+0.05%285665538.751.68%
300557理工光科23.6646.02+0.01+0.04%50701207.310.92%
000665湖北广电4.30-34.820.000.00%344601486.380.35%
000785居然之家7.5227.910.000.00%655684968.092.61%
600568*ST中珠1.53-7.910.000.00%717511111.450.46%
600976健民集团29.7531.730.000.00%120273596.050.78%
300536农尚环境13.56381.87-0.01-0.07%7183977.250.33%
300527中船应急8.40160.10-0.01-0.12%948187977.930.98%
600107美尔雅9.80-79.41-0.02-0.20%827828022.012.30%
000883湖北能源3.579.41-0.01-0.28%923793290.650.14%
688156路德环境17.5367.27-0.05-0.28%1711302.15110.82%
000952广济药业6.9178.45-0.02-0.29%9358644.870.31%
000759中百集团5.95101.48-0.02-0.34%230311364.070.34%
601162天风证券5.3944.02-0.02-0.37%53767229023.611.40%
600757长江传媒5.137.65-0.02-0.39%468952417.750.39%
600293三峡新材2.48-4.49-0.01-0.40%1019092537.210.88%
600068葛洲坝6.496.28-0.03-0.46%18625412107.060.40%
000707ST双环2.01-3.28-0.01-0.50%11822237.170.25%
600885宏发股份56.1556.10-0.35-0.62%7627442998.521.02%
600498烽火通信20.9938.57-0.15-0.71%8444317754.220.75%
002962五方光电15.0025.21-0.11-0.73%99501502.820.96%
300041回天新材14.4229.93-0.11-0.76%502847274.3111.45%
000501鄂武商A10.6413.44-0.09-0.84%10856311651.161.41%
000783长江证券7.6920.41-0.07-0.90%26364120309.560.48%
600774汉商集团15.05-50.48-0.14-0.92%121811843.290.54%
600355精伦电子2.14-14.20-0.02-0.93%7850516901.60%
600681百川能源5.1815.52-0.05-0.96%374401937.360.26%
002627宜昌交运5.13239.70-0.05-0.97%15650804.710.29%
000520长航凤凰3.02227.14-0.03-0.98%22242674.630.22%
603950长源东谷20.0912.68-0.21-1.03%76111540.621.31%
000926福星股份4.5710.99-0.05-1.08%433981989.840.46%
601869长飞光纤24.6733.76-0.30-1.20%98022418.030.92%
603220中贝通信13.0646.11-0.16-1.21%194972566.721.05%
600133东湖高新5.4413.52-0.07-1.27%612213356.20.79%
000971*ST高升2.30-3.99-0.03-1.29%610531407.480.76%
600801华新水泥19.937.57-0.28-1.39%7336914678.570.54%
600035楚天高速2.699.29-0.04-1.47%526821421.80.33%
002365永安药业8.6618.94-0.13-1.48%163921429.790.67%
601311骆驼股份9.3416.75-0.15-1.58%21848120589.341.95%
300683海特生物36.69-242.77-0.59-1.58%44631653.760.47%
600879航天电子6.8341.23-0.11-1.59%62098042764.532.28%
600769祥龙电业4.17411.53-0.07-1.65%308911302.130.82%
000852石化机械4.07-757.92-0.07-1.69%252071030.390.32%
300494盛天网络13.6143.68-0.24-1.73%15341721188.049.61%
002377国创高新3.2618.27-0.06-1.81%384631265.720.42%
002861瀛通通讯18.0938.36-0.34-1.84%4615849.120.68%
300747锐科激光94.10120.48-1.78-1.86%5457053044.753.57%
002305南国置业2.09-4.71-0.04-1.88%899771.118993.995.19%
603716塞力医疗15.1261.73-0.32-2.07%89751367.220.47%
300205天喻信息8.73-118.03-0.20-2.24%420243715.360.99%
000708中信特钢27.8023.13-0.65-2.28%6542417986.360.52%
300046台基股份20.09-16.36-0.49-2.38%8297316953.643.89%
002281光迅科技27.1039.33-0.67-2.41%6242417108.170.94%
600345长江通信15.2040.22-0.38-2.44%107951658.580.55%
002194武汉凡谷13.1429.49-0.33-2.45%5760377101.17%
000902新洋丰19.5131.63-0.49-2.45%21712042989.821.83%
300276三丰智能3.5531.10-0.09-2.47%1423595138.731.38%
600421ST华嵘10.03288.98-0.27-2.62%5480552.140.28%
600141兴发集团12.7039.10-0.35-2.68%25311232383.763.01%
600566济川药业18.4912.86-0.51-2.68%400997469.020.49%
600260凯乐科技9.2718.26-0.26-2.73%11803911038.921.21%
000826启迪环境6.0958.40-0.18-2.87%1028966331.460.72%
600184光电股份11.2399.63-0.34-2.94%12098213910.22.38%
600993马应龙19.3721.07-0.70-3.49%8972717760.272.09%
300516久之洋27.1088.44-1.00-3.56%169164649.060.94%
600703三安光电29.97123.79-1.11-3.57%745344.9225137.91.83%
300054鼎龙股份21.95209.52-0.84-3.69%34817477901.725.07%
600298安琪酵母52.0934.38-2.08-3.84%10861557373.721.32%
300395菲利华48.8176.76-1.99-3.92%4056420189.491.30%
000988华工科技22.3642.67-0.94-4.03%22563350986.572.24%
605388均瑶健康18.0139.85-0.77-4.10%331236055.94.73%
300161华中数控17.1631.64-0.74-4.13%213183743.831.27%
002414高德红外43.1887.89-2.03-4.49%14709364803.641.18%
002072ST凯瑞3.8121.24-0.20-4.99%433931658.262.84%
000821京山轻机8.16-7.72-0.47-5.45%21239117768.514.65%
002950奥美医疗20.7812.33-1.21-5.50%6975414798.663.12%
300776帝尔激光138.0043.34-8.40-5.74%997914017.172.20%
600745闻泰科技109.9245.89-6.94-5.94%230893256454.22.67%
688089嘉必优42.3338.40-2.72-6.04%105204545.5811.61%
601956东贝集团8.1540.62-0.55-6.32%17273214384.868.34%
002932明德生物85.2016.66-6.68-7.27%3582131292.8611.93%
600079人福医药28.4161.82-2.35-7.64%23334367879.831.72%
300567精测电子60.0073.58-5.49-8.38%8880155206.045.25%
600086退市金钰0.45-0.42-0.05-10.00%4051.820.00%
000615奥园美谷8.99-169.31-1.00-10.01%57009552059.877.37%

转至凯龙股份(002783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。