中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
凯龙股份(002783)湖北上涨家数:32下跌家数:67平均涨幅:-0.60%平均换手:2.22%总成交额:1.65亿元
更新时间:2020-01-18 02:42:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002971和远气体22.8144.02+2.07+9.98%3057697.310.76%
600769祥龙电业5.76447.14+0.23+4.16%416772366.511.11%
688089嘉必优41.3040.89+1.50+3.77%5273821682.120.62%
000821京山轻机7.18217.52+0.20+2.87%1097437749.882.43%
601162天风证券7.06157.21+0.18+2.62%130239891572.865.54%
002950奥美医疗24.3433.71+0.57+2.40%4541310849.049.46%
300683海特生物31.8338.13+0.67+2.15%174235557.713.67%
600136当代明诚13.7511.48+0.28+2.08%11480815754.972.36%
300220金运激光46.46434.49+0.91+2.00%159737377.261.28%
300567精测电子58.7145.27+0.91+1.57%178411106160.110.90%
600006东风汽车4.6419.66+0.06+1.31%900614154.970.45%
603716塞力斯17.5132.10+0.20+1.16%184023219.410.96%
600998九州通14.5717.23+0.15+1.04%7024110157.90.42%
603220中贝通信22.4650.13+0.21+0.94%4846310895.172.61%
300776帝尔激光167.1739.95+1.45+0.87%788213084.354.77%
600801华新水泥24.057.62+0.19+0.80%16061138692.591.18%
000665湖北广电5.5541.99+0.04+0.73%761534223.060.79%
000783长江证券7.2634.95+0.05+0.69%48574835470.940.88%
603738泰晶科技26.594596.26+0.17+0.64%10721828595.616.42%
002281光迅科技31.6563.96+0.19+0.60%14183044951.332.26%
000708中信特钢23.3846.07+0.13+0.56%4376610271.840.97%
002159三特索道12.41-281.78+0.06+0.49%83791039.740.60%
600421*ST仰帆8.95-183.66+0.04+0.45%7762694.530.40%
600275ST昌鱼2.25-229.97+0.01+0.45%30567684.450.60%
600498烽火通信27.4038.56+0.11+0.40%9763626888.490.88%
600993马应龙18.0622.32+0.07+0.39%414507501.3510.96%
000422ST宜化2.8454.49+0.01+0.35%26327746.890.29%
600068葛洲坝6.565.96+0.02+0.31%17404811428.80.38%
600703三安光电21.0461.78+0.06+0.29%883087.1186222.32.17%
000966长源电力4.729.80+0.01+0.21%971914595.840.88%
000553安道麦A10.2642.74+0.01+0.10%142921469.880.30%
300395菲利华24.2944.41+0.01+0.04%374639166.4491.39%
000520长航凤凰4.21137.920.000.00%510542145.490.50%
000926福星股份6.377.050.000.00%388092476.550.41%
000952广济药业9.8817.310.000.00%257142531.631.02%
600355精伦电子3.41-125.070.000.00%1004793453.082.04%
600035楚天高速3.4612.430.000.00%527881827.110.35%
000760*ST斯太1.56-1.180.000.00%1137411774.291.74%
000852石化机械6.6460.95-0.01-0.15%540563596.720.70%
603067振华股份6.0817.90-0.01-0.16%13764836.640.32%
300054鼎龙股份10.5042.96-0.02-0.19%34276136409.484.83%
300161华中数控14.1572.83-0.03-0.21%110181564.290.66%
002932明德生物36.7742.07-0.08-0.22%53821992.641.79%
000501鄂武商A13.159.32-0.03-0.23%526146889.060.69%
600774汉商集团11.3671.68-0.03-0.26%5415611.580.24%
002013中航机电7.1028.47-0.02-0.28%18994713554.640.53%
600566济川药业24.1511.68-0.07-0.29%4664911313.60.57%
300557理工光科27.9677.48-0.09-0.32%51241435.910.93%
600879航天电子6.1435.90-0.02-0.32%22950314073.730.95%
600745闻泰科技110.00162.50-0.48-0.43%130095143897.42.04%
600184光电股份11.2996.79-0.05-0.44%168261909.980.33%
600168武汉控股6.7615.72-0.03-0.44%11030747.470.16%
600976健民集团17.8933.54-0.08-0.45%144402594.450.94%
000615京汉股份4.4131.70-0.02-0.45%375621667.270.50%
002305南国置业2.1544.09-0.01-0.46%638711375.570.37%
600079人福医药15.09-9.04-0.09-0.59%11220017001.090.87%
000785居然之家9.64539.96-0.06-0.62%342863324.822.33%
600293三峡新材3.18139.86-0.02-0.62%843242699.180.73%
000707ST双环3.14214.80-0.02-0.63%19399608.960.42%
002377国创高新4.6513.05-0.03-0.64%24884411664.815.12%
600260凯乐科技14.0313.64-0.10-0.71%21588430461.232.27%
300517海波重科15.9645.64-0.12-0.75%123331965.442.01%
000883湖北能源3.9716.29-0.03-0.75%1471985862.850.23%
600298安琪酵母29.6128.76-0.24-0.80%3963311761.50.48%
600133东湖高新5.2812.58-0.05-0.94%383842038.240.55%
002627宜昌交运10.4030.04-0.10-0.95%227362364.590.82%
000826启迪环境9.2756.53-0.09-0.96%1003969353.090.84%
300276三丰智能7.5625.43-0.08-1.05%325562477.460.90%
600757长江传媒6.3410.39-0.07-1.09%820205211.370.68%
601869长飞光纤34.3328.74-0.38-1.09%3023010408.652.84%
300527中国应急11.5757.77-0.13-1.11%9416910935.871.03%
000902新洋丰7.9414.28-0.09-1.12%16782513401.051.43%
300018中元股份5.17-5.79-0.06-1.15%615273201.031.63%
600885宏发股份35.3239.48-0.49-1.37%5302218878.670.71%
600345长江通信22.1236.60-0.31-1.38%282766287.361.43%
601311骆驼股份10.3914.76-0.15-1.42%19364420229.922.24%
000678襄阳轴承7.07-50.13-0.11-1.53%549203919.941.19%
000627天茂集团6.7024.88-0.11-1.62%1183687998.940.28%
300041回天新材10.0527.49-0.17-1.66%630966358.041.96%
600568中珠医疗1.77-1.81-0.03-1.67%3131615585.12.00%
300516久之洋30.65119.78-0.52-1.67%95632950.490.53%
002194武汉凡谷20.1431.65-0.36-1.76%8751517766.12.35%
600086东方金钰2.78-1.74-0.05-1.77%2794397807.3512.64%
300205天喻信息11.9024.89-0.23-1.90%12501815118.542.93%
300536农尚环境8.4845.70-0.17-1.97%776336574.53.54%
600681百川能源6.539.98-0.14-2.10%1231898115.980.88%
002694顾地科技3.20-14.82-0.07-2.14%769342495.071.51%
600107美尔雅6.5243.58-0.15-2.25%550873628.711.53%
300046台基股份17.3044.01-0.40-2.26%16800529300.687.88%
000759中百集团6.8713921.85-0.16-2.28%344992394.920.51%
002365永安药业9.6329.38-0.23-2.33%473924613.961.97%
600141兴发集团10.7435.41-0.30-2.72%16517017982.252.31%
300494盛天网络15.97102.52-0.52-3.15%7606212340.015.14%
002414高德红外28.4298.63-0.96-3.27%11291532419.041.54%
300747锐科激光118.5065.32-4.12-3.36%1884022521.881.91%
002962五方光电36.7647.10-1.28-3.36%4757017781.359.44%
002783凯龙股份12.4964.29-0.45-3.48%12572615855.93.98%
300184力源信息7.9032.20-0.31-3.78%64023651296.8710.41%
300323华灿光电7.71-8.70-0.32-3.99%22234417416.372.67%
300387富邦股份10.3943.82-0.46-4.24%623176549.12.16%
300278华昌达4.48-4.10-0.20-4.27%1439426564.564.97%
000971*ST高升2.66-1.26-0.13-4.66%1919555155.112.43%
002861瀛通通讯32.8365.55-1.74-5.03%3516511633.297.00%
000670*ST盈方2.06-9.92-0.11-5.07%44650919.790.74%
000988华工科技22.2245.61-1.25-5.33%576302130655.55.73%

转至凯龙股份(002783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。