|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 凯龙股份(002783)湖北上涨家数:32下跌家数:67平均涨幅:-0.60%平均换手:2.22%总成交额:1.65亿元 | | 更新时间：2020-01-18 02:42:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 22.81 | 44.02 | +2.07 | +9.98% | 3057 | 697.31 | 0.76% | | 600769 | 祥龙电业 | 5.76 | 447.14 | +0.23 | +4.16% | 41677 | 2366.51 | 1.11% | | 688089 | 嘉必优 | 41.30 | 40.89 | +1.50 | +3.77% | 52738 | 21682.1 | 20.62% | | 000821 | 京山轻机 | 7.18 | 217.52 | +0.20 | +2.87% | 109743 | 7749.88 | 2.43% | | 601162 | 天风证券 | 7.06 | 157.21 | +0.18 | +2.62% | 1302398 | 91572.86 | 5.54% | | 002950 | 奥美医疗 | 24.34 | 33.71 | +0.57 | +2.40% | 45413 | 10849.04 | 9.46% | | 300683 | 海特生物 | 31.83 | 38.13 | +0.67 | +2.15% | 17423 | 5557.71 | 3.67% | | 600136 | 当代明诚 | 13.75 | 11.48 | +0.28 | +2.08% | 114808 | 15754.97 | 2.36% | | 300220 | 金运激光 | 46.46 | 434.49 | +0.91 | +2.00% | 15973 | 7377.26 | 1.28% | | 300567 | 精测电子 | 58.71 | 45.27 | +0.91 | +1.57% | 178411 | 106160.1 | 10.90% | | 600006 | 东风汽车 | 4.64 | 19.66 | +0.06 | +1.31% | 90061 | 4154.97 | 0.45% | | 603716 | 塞力斯 | 17.51 | 32.10 | +0.20 | +1.16% | 18402 | 3219.41 | 0.96% | | 600998 | 九州通 | 14.57 | 17.23 | +0.15 | +1.04% | 70241 | 10157.9 | 0.42% | | 603220 | 中贝通信 | 22.46 | 50.13 | +0.21 | +0.94% | 48463 | 10895.17 | 2.61% | | 300776 | 帝尔激光 | 167.17 | 39.95 | +1.45 | +0.87% | 7882 | 13084.35 | 4.77% | | 600801 | 华新水泥 | 24.05 | 7.62 | +0.19 | +0.80% | 160611 | 38692.59 | 1.18% | | 000665 | 湖北广电 | 5.55 | 41.99 | +0.04 | +0.73% | 76153 | 4223.06 | 0.79% | | 000783 | 长江证券 | 7.26 | 34.95 | +0.05 | +0.69% | 485748 | 35470.94 | 0.88% | | 603738 | 泰晶科技 | 26.59 | 4596.26 | +0.17 | +0.64% | 107218 | 28595.61 | 6.42% | | 002281 | 光迅科技 | 31.65 | 63.96 | +0.19 | +0.60% | 141830 | 44951.33 | 2.26% | | 000708 | 中信特钢 | 23.38 | 46.07 | +0.13 | +0.56% | 43766 | 10271.84 | 0.97% | | 002159 | 三特索道 | 12.41 | -281.78 | +0.06 | +0.49% | 8379 | 1039.74 | 0.60% | | 600421 | *ST仰帆 | 8.95 | -183.66 | +0.04 | +0.45% | 7762 | 694.53 | 0.40% | | 600275 | ST昌鱼 | 2.25 | -229.97 | +0.01 | +0.45% | 30567 | 684.45 | 0.60% | | 600498 | 烽火通信 | 27.40 | 38.56 | +0.11 | +0.40% | 97636 | 26888.49 | 0.88% | | 600993 | 马应龙 | 18.06 | 22.32 | +0.07 | +0.39% | 41450 | 7501.351 | 0.96% | | 000422 | ST宜化 | 2.84 | 54.49 | +0.01 | +0.35% | 26327 | 746.89 | 0.29% | | 600068 | 葛洲坝 | 6.56 | 5.96 | +0.02 | +0.31% | 174048 | 11428.8 | 0.38% | | 600703 | 三安光电 | 21.04 | 61.78 | +0.06 | +0.29% | 883087.1 | 186222.3 | 2.17% | | 000966 | 长源电力 | 4.72 | 9.80 | +0.01 | +0.21% | 97191 | 4595.84 | 0.88% | | 000553 | 安道麦Ａ | 10.26 | 42.74 | +0.01 | +0.10% | 14292 | 1469.88 | 0.30% | | 300395 | 菲利华 | 24.29 | 44.41 | +0.01 | +0.04% | 37463 | 9166.449 | 1.39% | | 000520 | 长航凤凰 | 4.21 | 137.92 | 0.00 | 0.00% | 51054 | 2145.49 | 0.50% | | 000926 | 福星股份 | 6.37 | 7.05 | 0.00 | 0.00% | 38809 | 2476.55 | 0.41% | | 000952 | 广济药业 | 9.88 | 17.31 | 0.00 | 0.00% | 25714 | 2531.63 | 1.02% | | 600355 | 精伦电子 | 3.41 | -125.07 | 0.00 | 0.00% | 100479 | 3453.08 | 2.04% | | 600035 | 楚天高速 | 3.46 | 12.43 | 0.00 | 0.00% | 52788 | 1827.11 | 0.35% | | 000760 | *ST斯太 | 1.56 | -1.18 | 0.00 | 0.00% | 113741 | 1774.29 | 1.74% | | 000852 | 石化机械 | 6.64 | 60.95 | -0.01 | -0.15% | 54056 | 3596.72 | 0.70% | | 603067 | 振华股份 | 6.08 | 17.90 | -0.01 | -0.16% | 13764 | 836.64 | 0.32% | | 300054 | 鼎龙股份 | 10.50 | 42.96 | -0.02 | -0.19% | 342761 | 36409.48 | 4.83% | | 300161 | 华中数控 | 14.15 | 72.83 | -0.03 | -0.21% | 11018 | 1564.29 | 0.66% | | 002932 | 明德生物 | 36.77 | 42.07 | -0.08 | -0.22% | 5382 | 1992.64 | 1.79% | | 000501 | 鄂武商Ａ | 13.15 | 9.32 | -0.03 | -0.23% | 52614 | 6889.06 | 0.69% | | 600774 | 汉商集团 | 11.36 | 71.68 | -0.03 | -0.26% | 5415 | 611.58 | 0.24% | | 002013 | 中航机电 | 7.10 | 28.47 | -0.02 | -0.28% | 189947 | 13554.64 | 0.53% | | 600566 | 济川药业 | 24.15 | 11.68 | -0.07 | -0.29% | 46649 | 11313.6 | 0.57% | | 300557 | 理工光科 | 27.96 | 77.48 | -0.09 | -0.32% | 5124 | 1435.91 | 0.93% | | 600879 | 航天电子 | 6.14 | 35.90 | -0.02 | -0.32% | 229503 | 14073.73 | 0.95% | | 600745 | 闻泰科技 | 110.00 | 162.50 | -0.48 | -0.43% | 130095 | 143897.4 | 2.04% | | 600184 | 光电股份 | 11.29 | 96.79 | -0.05 | -0.44% | 16826 | 1909.98 | 0.33% | | 600168 | 武汉控股 | 6.76 | 15.72 | -0.03 | -0.44% | 11030 | 747.47 | 0.16% | | 600976 | 健民集团 | 17.89 | 33.54 | -0.08 | -0.45% | 14440 | 2594.45 | 0.94% | | 000615 | 京汉股份 | 4.41 | 31.70 | -0.02 | -0.45% | 37562 | 1667.27 | 0.50% | | 002305 | 南国置业 | 2.15 | 44.09 | -0.01 | -0.46% | 63871 | 1375.57 | 0.37% | | 600079 | 人福医药 | 15.09 | -9.04 | -0.09 | -0.59% | 112200 | 17001.09 | 0.87% | | 000785 | 居然之家 | 9.64 | 539.96 | -0.06 | -0.62% | 34286 | 3324.82 | 2.33% | | 600293 | 三峡新材 | 3.18 | 139.86 | -0.02 | -0.62% | 84324 | 2699.18 | 0.73% | | 000707 | ST双环 | 3.14 | 214.80 | -0.02 | -0.63% | 19399 | 608.96 | 0.42% | | 002377 | 国创高新 | 4.65 | 13.05 | -0.03 | -0.64% | 248844 | 11664.81 | 5.12% | | 600260 | 凯乐科技 | 14.03 | 13.64 | -0.10 | -0.71% | 215884 | 30461.23 | 2.27% | | 300517 | 海波重科 | 15.96 | 45.64 | -0.12 | -0.75% | 12333 | 1965.44 | 2.01% | | 000883 | 湖北能源 | 3.97 | 16.29 | -0.03 | -0.75% | 147198 | 5862.85 | 0.23% | | 600298 | 安琪酵母 | 29.61 | 28.76 | -0.24 | -0.80% | 39633 | 11761.5 | 0.48% | | 600133 | 东湖高新 | 5.28 | 12.58 | -0.05 | -0.94% | 38384 | 2038.24 | 0.55% | | 002627 | 宜昌交运 | 10.40 | 30.04 | -0.10 | -0.95% | 22736 | 2364.59 | 0.82% | | 000826 | 启迪环境 | 9.27 | 56.53 | -0.09 | -0.96% | 100396 | 9353.09 | 0.84% | | 300276 | 三丰智能 | 7.56 | 25.43 | -0.08 | -1.05% | 32556 | 2477.46 | 0.90% | | 600757 | 长江传媒 | 6.34 | 10.39 | -0.07 | -1.09% | 82020 | 5211.37 | 0.68% | | 601869 | 长飞光纤 | 34.33 | 28.74 | -0.38 | -1.09% | 30230 | 10408.65 | 2.84% | | 300527 | 中国应急 | 11.57 | 57.77 | -0.13 | -1.11% | 94169 | 10935.87 | 1.03% | | 000902 | 新洋丰 | 7.94 | 14.28 | -0.09 | -1.12% | 167825 | 13401.05 | 1.43% | | 300018 | 中元股份 | 5.17 | -5.79 | -0.06 | -1.15% | 61527 | 3201.03 | 1.63% | | 600885 | 宏发股份 | 35.32 | 39.48 | -0.49 | -1.37% | 53022 | 18878.67 | 0.71% | | 600345 | 长江通信 | 22.12 | 36.60 | -0.31 | -1.38% | 28276 | 6287.36 | 1.43% | | 601311 | 骆驼股份 | 10.39 | 14.76 | -0.15 | -1.42% | 193644 | 20229.92 | 2.24% | | 000678 | 襄阳轴承 | 7.07 | -50.13 | -0.11 | -1.53% | 54920 | 3919.94 | 1.19% | | 000627 | 天茂集团 | 6.70 | 24.88 | -0.11 | -1.62% | 118368 | 7998.94 | 0.28% | | 300041 | 回天新材 | 10.05 | 27.49 | -0.17 | -1.66% | 63096 | 6358.04 | 1.96% | | 600568 | 中珠医疗 | 1.77 | -1.81 | -0.03 | -1.67% | 313161 | 5585.1 | 2.00% | | 300516 | 久之洋 | 30.65 | 119.78 | -0.52 | -1.67% | 9563 | 2950.49 | 0.53% | | 002194 | 武汉凡谷 | 20.14 | 31.65 | -0.36 | -1.76% | 87515 | 17766.1 | 2.35% | | 600086 | 东方金钰 | 2.78 | -1.74 | -0.05 | -1.77% | 279439 | 7807.351 | 2.64% | | 300205 | 天喻信息 | 11.90 | 24.89 | -0.23 | -1.90% | 125018 | 15118.54 | 2.93% | | 300536 | 农尚环境 | 8.48 | 45.70 | -0.17 | -1.97% | 77633 | 6574.5 | 3.54% | | 600681 | 百川能源 | 6.53 | 9.98 | -0.14 | -2.10% | 123189 | 8115.98 | 0.88% | | 002694 | 顾地科技 | 3.20 | -14.82 | -0.07 | -2.14% | 76934 | 2495.07 | 1.51% | | 600107 | 美尔雅 | 6.52 | 43.58 | -0.15 | -2.25% | 55087 | 3628.71 | 1.53% | | 300046 | 台基股份 | 17.30 | 44.01 | -0.40 | -2.26% | 168005 | 29300.68 | 7.88% | | 000759 | 中百集团 | 6.87 | 13921.85 | -0.16 | -2.28% | 34499 | 2394.92 | 0.51% | | 002365 | 永安药业 | 9.63 | 29.38 | -0.23 | -2.33% | 47392 | 4613.96 | 1.97% | | 600141 | 兴发集团 | 10.74 | 35.41 | -0.30 | -2.72% | 165170 | 17982.25 | 2.31% | | 300494 | 盛天网络 | 15.97 | 102.52 | -0.52 | -3.15% | 76062 | 12340.01 | 5.14% | | 002414 | 高德红外 | 28.42 | 98.63 | -0.96 | -3.27% | 112915 | 32419.04 | 1.54% | | 300747 | 锐科激光 | 118.50 | 65.32 | -4.12 | -3.36% | 18840 | 22521.88 | 1.91% | | 002962 | 五方光电 | 36.76 | 47.10 | -1.28 | -3.36% | 47570 | 17781.35 | 9.44% | | 002783 | 凯龙股份 | 12.49 | 64.29 | -0.45 | -3.48% | 125726 | 15855.9 | 3.98% | | 300184 | 力源信息 | 7.90 | 32.20 | -0.31 | -3.78% | 640236 | 51296.87 | 10.41% | | 300323 | 华灿光电 | 7.71 | -8.70 | -0.32 | -3.99% | 222344 | 17416.37 | 2.67% | | 300387 | 富邦股份 | 10.39 | 43.82 | -0.46 | -4.24% | 62317 | 6549.1 | 2.16% | | 300278 | 华昌达 | 4.48 | -4.10 | -0.20 | -4.27% | 143942 | 6564.56 | 4.97% | | 000971 | *ST高升 | 2.66 | -1.26 | -0.13 | -4.66% | 191955 | 5155.11 | 2.43% | | 002861 | 瀛通通讯 | 32.83 | 65.55 | -1.74 | -5.03% | 35165 | 11633.29 | 7.00% | | 000670 | *ST盈方 | 2.06 | -9.92 | -0.11 | -5.07% | 44650 | 919.79 | 0.74% | | 000988 | 华工科技 | 22.22 | 45.61 | -1.25 | -5.33% | 576302 | 130655.5 | 5.73% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|