中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
今创集团(603680)江苏上涨家数:191下跌家数:303平均涨幅:-0.37%平均换手:2.90%总成交额:1244.87亿元
更新时间:2021-09-21 14:00:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300610晨化股份22.6028.47+3.77+20.02%591681129278.128.05%
300402宝色股份25.21114.09+4.20+19.99%21623451344.6610.70%
300421力星股份25.2160.95+2.61+11.55%12624531281.576.80%
688076诺泰生物49.2583.02+4.74+10.65%4151720076.151.95%
002165红宝丽8.3160.92+0.76+10.07%939197804.711.28%
603351威尔药业29.9040.71+2.72+10.01%7768022641.015.73%
603985恒润股份36.8918.49+3.35+9.99%332043119145.912.53%
603988中电电机17.42135.96+1.58+9.97%19963134233.348.49%
603968醋化股份21.3921.98+1.93+9.92%16670934806.398.15%
603155新亚强55.9639.80+4.89+9.58%7782843106.8720.01%
002531天顺风能18.5325.59+1.58+9.32%1176578213870.86.53%
688029南微医学207.0095.11+13.79+7.14%1148223155.332.61%
002380科远智慧14.1234.70+0.94+7.13%13041318555.769.22%
002576通达动力16.6523.40+1.10+7.07%18581730271.5311.25%
600406国电南瑞35.6137.13+2.33+7.00%484868171615.20.88%
603626科森科技13.6029.76+0.87+6.83%47850661512.978.58%
603693江苏新能22.3090.73+1.37+6.55%23714651909.093.84%
002255海陆重工5.4412.51+0.33+6.46%58962831308.047.00%
601555东吴证券10.2919.84+0.61+6.30%1639405167402.54.22%
300798锦鸡股份12.3090.60+0.72+6.22%18394022232.724.40%
300522世名科技17.3039.96+1.01+6.20%527869000.951.95%
603339四方科技12.3530.12+0.72+6.19%14084216914.484.55%
603922金鸿顺17.06134.83+0.95+5.90%224893742.341.76%
603259药明康德152.40114.84+8.24+5.72%364024543213.11.43%
002080中材科技44.1224.76+2.14+5.10%656449288963.93.91%
301040中环海陆39.1929.46+1.89+5.07%7240028426.4730.54%
603655朗博科技28.30107.09+1.35+5.01%295838182.182.79%
002484江海股份19.2936.37+0.91+4.95%18751036267.382.27%
300708聚灿光电37.03143.74+1.74+4.93%9870235922.073.79%
000525ST红太阳5.96-18.22+0.28+4.93%22120713073.343.81%
002274华昌化工15.4014.04+0.67+4.55%916624139073.49.62%
600389江山股份58.4140.30+2.51+4.49%9929057316.793.34%
600078*ST澄星7.52-2.24+0.32+4.44%984631.172886.7314.86%
300952恒辉安防25.3939.46+1.08+4.44%4405311077.8812.16%
603928兴业股份12.3224.21+0.52+4.41%600997362.8312.98%
301036双乐股份47.1525.67+1.87+4.13%2804713082.6811.83%
002438江苏神通16.4532.46+0.64+4.05%26650343836.215.49%
300447全信股份20.4739.16+0.76+3.86%12331426178.767.09%
688580伟思医疗99.2642.61+3.44+3.59%83328102.5853.55%
300215电科院10.7658.73+0.37+3.56%26189228045.313.45%
300721怡达股份62.7882.89+2.12+3.49%2196113796.272.56%
002692ST远程3.01-16.06+0.10+3.44%850462527.431.18%
300260新莱应材36.2070.28+1.20+3.43%6147021874.422.71%
603810丰山集团15.5916.09+0.51+3.38%494627694.3113.11%
002453华软科技15.34311.87+0.50+3.37%45851470755.058.03%
601218吉鑫科技4.6121.27+0.15+3.36%36258516731.343.71%
002245蔚蓝锂芯20.9939.87+0.68+3.35%24823651704.972.40%
300240飞力达7.8126.85+0.25+3.31%1152098879.4713.15%
300725药石科技199.2083.20+6.20+3.21%4839596708.292.45%
300416苏试试验23.0038.95+0.71+3.19%5056011638.691.92%
300265通光线缆12.3571.09+0.38+3.17%18517222778.185.07%
603707健友股份30.7439.24+0.94+3.15%283268624.460.23%
300346南大光电58.33292.60+1.73+3.06%241726140926.65.73%
603369今世缘43.6829.11+1.28+3.02%8418936278.830.67%
688390固德威335.4299.95+9.54+2.93%1095436232.141.24%
603013亚普股份16.4013.92+0.46+2.89%362485849.140.70%
002391长青股份7.5623.50+0.21+2.86%15709111719.422.40%
688408中信博163.98107.94+4.47+2.80%1188819263.150.88%
603090宏盛股份16.37998.98+0.44+2.76%260894169.112.61%
600305恒顺醋业14.3048.96+0.38+2.73%10502014727.041.05%
002564天沃科技5.08-5.67+0.13+2.63%47933724295.815.51%
300342天银机电15.5648.24+0.39+2.57%26180542053.996.06%
300975商络电子17.9739.64+0.45+2.57%250844509.60.60%
300356ST光一3.65-16.71+0.09+2.53%29717110896.17.29%
300584海辰药业17.1851.69+0.41+2.44%76171287.141.19%
301045天禄科技32.0028.47+0.75+2.40%114693616.451.11%
002866传艺科技13.6724.53+0.32+2.40%373585057.641.30%
600475华光环能12.4013.67+0.29+2.39%771839497.71.06%
002304洋河股份177.0034.45+4.01+2.32%89631157557.10.59%
002384东山精密20.8121.92+0.47+2.31%23174048036.351.36%
603915国茂股份45.5051.80+1.00+2.25%160357224.1691.27%
603819神力股份9.70286.16+0.21+2.21%309532963.861.42%
600481双良节能11.2782.63+0.24+2.18%28089631382.691.73%
600487亨通光电13.7325.15+0.29+2.16%60732983246.432.57%
000777中核科技12.8349.75+0.27+2.15%11276314396.982.92%
300864南大环境49.5333.79+1.04+2.14%101444961.61.11%
300390天华超净114.00161.71+2.31+2.07%179809203324.74.62%
601008连云港3.9760.77+0.08+2.06%2127058440.5111.70%
002182云海金属25.7157.50+0.51+2.02%947556247315.414.66%
300931通用电梯13.2354.30+0.26+2.00%622198083.27110.36%
301026浩通科技85.6639.48+1.66+1.98%3396029458.4914.05%
603530神马电力18.7269.08+0.36+1.96%440008180.781.02%
002044美年健康8.1634.87+0.15+1.87%56056045406.481.43%
300325*ST德威2.82-3.77+0.05+1.81%2571277216.822.56%
600268国电南自8.4750.20+0.15+1.80%23212919802.533.34%
002223鱼跃医疗31.6919.82+0.56+1.80%8207225911.790.82%
300912凯龙高科27.5656.67+0.48+1.77%44641218.880.40%
603380易德龙29.5123.72+0.51+1.76%160754723.541.00%
600276恒瑞医药46.9547.42+0.80+1.73%635328296860.90.99%
300509新美星7.1132.73+0.12+1.72%1154618129.163.90%
605319无锡振华14.9526.89+0.25+1.70%282294171.541.41%
601890亚星锚链8.3969.66+0.14+1.70%754899.164040.337.87%
300905宝丽迪31.1838.69+0.50+1.63%219326767.081.52%
688055龙腾光电6.8832.04+0.11+1.62%425332895.570.13%
600280中央商场3.1526.97+0.05+1.61%540431694.580.47%
300280紫天科技28.7010.19+0.45+1.59%343619843.012.12%
601688华泰证券17.9613.38+0.28+1.58%1155443205953.41.77%
300641正丹股份8.5943.37+0.13+1.54%22451119186.444.59%
603355莱克电气26.6137.53+0.40+1.53%103512740.310.18%
300305裕兴股份17.5322.11+0.26+1.51%10572718684.783.66%
300450先导智能72.31108.66+1.07+1.50%161534117597.51.11%
300617安靠智电66.3859.71+0.98+1.50%2154614472.923.33%
002262恩华药业13.6017.41+0.20+1.49%690189317.3690.78%
603958哈森股份7.50-116.82+0.11+1.49%316172321.411.45%
300394天孚通信26.7935.99+0.39+1.48%5905015498.381.67%
300420五洋停车4.1437.09+0.06+1.47%31674613027.312.84%
301030仕净科技28.4942.88+0.40+1.42%220606246.787.75%
000919金陵药业7.1430.83+0.10+1.42%635774500.661.26%
688678福立旺23.6033.86+0.33+1.42%126982955.8160.73%
688508芯朋微118.1896.56+1.61+1.38%1609818913.31.43%
601222林洋能源11.7923.21+0.16+1.38%927158109094.64.75%
300258精锻科技12.6530.25+0.17+1.36%8959811289.261.86%
605089味知香70.1852.32+0.94+1.36%1807412547.051.81%
000816智慧农业3.8587.96+0.05+1.32%170428663679.2312.74%
002499*ST科林5.41162.28+0.07+1.31%2309124.060.12%
300563神宇股份14.3041.01+0.18+1.27%177102518.740.99%
300982苏文电能64.4231.68+0.81+1.27%97996278.970.70%
601388怡球资源6.4818.12+0.08+1.25%133195385739.296.62%
300196长海股份21.1221.24+0.26+1.25%8735218373.462.14%
002091江苏国泰15.4623.70+0.19+1.24%704844.9106695.24.51%
002585双星新材26.9928.57+0.33+1.24%21877857579.871.89%
603629利通电子19.7238.50+0.24+1.23%116412269.071.16%
300190维尔利6.6015.85+0.08+1.23%717974727.190.94%
603912佳力图16.6627.60+0.20+1.22%273354494.731.26%
600889南京化纤7.5016.11+0.09+1.21%27256120377.747.44%
688689银河微电32.0342.54+0.38+1.20%137404354.9384.51%
300664鹏鹞环保6.8111.76+0.08+1.19%1460249808.6092.04%
605286同力日升17.9219.55+0.21+1.19%82661471.140.49%
002550千红制药4.48-53.80+0.05+1.13%1113634933.550.87%
002445中南文化2.696.68+0.03+1.13%2615257014.7911.09%
600327大东方6.3516.15+0.07+1.11%17523711050.471.98%
300670大烨智能9.5947.68+0.10+1.05%673986415.12.13%
600562国睿科技14.0236.86+0.14+1.01%583998134.3910.47%
603183建研院6.0318.64+0.06+1.01%575683434.31.46%
600522中天科技9.0919.32+0.09+1.00%975564.988896.283.18%
601155新城控股32.654.51+0.30+0.93%9545530994.20.42%
300279和晶科技6.76183.93+0.06+0.90%998886714.032.22%
300160秀强股份8.0444.06+0.07+0.88%18477514925.262.99%
600713南京医药4.6411.34+0.04+0.87%943894368.950.91%
002947恒铭达27.0564.19+0.23+0.86%63291706.610.99%
300842帝科股份93.1791.28+0.78+0.84%4513541656.194.51%
300382斯莱克29.95286.80+0.25+0.84%8835225865.711.56%
603326我乐家居10.0314.38+0.08+0.80%3244323.870.10%
301023江南奕帆71.9039.30+0.57+0.80%24921784.722.67%
603066音飞储存8.8327.48+0.07+0.80%309132682.11.03%
300753爱朋医疗19.8724.72+0.15+0.76%112432212.690.89%
300623捷捷微电28.7052.04+0.21+0.74%8479524235.991.16%
603585苏利股份18.2317.69+0.13+0.72%470828588.962.62%
600083*ST博信5.8258.88+0.04+0.69%16951974.530.74%
603507振江股份41.0842.89+0.28+0.69%8262434493.636.58%
002156通富微电19.0940.41+0.13+0.69%16059330403.451.21%
000626远大控股21.6793.50+0.14+0.65%325607009.7290.64%
605288凯迪股份55.8623.97+0.36+0.65%32261786.151.84%
002394联发股份7.958.13+0.05+0.63%177821411.430.54%
600973宝胜股份4.8023.52+0.03+0.63%1819428662.5511.45%
300192科德教育8.0025.65+0.05+0.63%470683735.971.43%
002608江苏国信6.8510.40+0.04+0.59%721184958.940.19%
605588冠石科技43.3631.06+0.25+0.58%140996065.41.93%
002239奥特佳3.76-58.31+0.02+0.53%46238217135.341.43%
300600国瑞科技10.26-16.40+0.05+0.49%488805039.741.65%
688711宏微科技91.40188.33+0.44+0.48%2414722472.6511.93%
603041美思德12.6916.75+0.06+0.48%181692313.331.29%
688106金宏气体26.7564.28+0.12+0.45%3782110024.540.78%
603366日出东方4.7521.54+0.02+0.42%1143445484.491.43%
000035中国天楹4.7617.25+0.02+0.42%873824141.970.35%
601799星宇股份186.8239.89+0.73+0.39%827915334.120.29%
000421南京公用5.14-18.69+0.02+0.39%453152317.290.79%
688226威腾电气15.6235.74+0.06+0.39%104741624.763.30%
300660江苏雷利26.5522.85+0.10+0.38%190515071.760.73%
603829洛凯股份11.0627.71+0.04+0.36%128521413.990.80%
600667太极实业8.6719.93+0.03+0.35%17468715043.110.83%
002708光洋股份6.0239.12+0.02+0.33%318671892.350.65%
300500启迪设计25.0997.98+0.08+0.32%11931630426.676.85%
002483润邦股份6.3415.40+0.02+0.32%20918413149.942.22%
300135宝利国际3.1880.40+0.01+0.32%2681678581.282.91%
600584长电科技32.1225.29+0.10+0.31%23893076140.861.34%
600682南京新百10.0014.30+0.03+0.30%698686950.020.52%
605298必得科技19.1318.53+0.05+0.26%83471580.360.77%
600970中材国际12.9517.56+0.03+0.23%22384229233.21.29%
603158腾龙股份13.0526.79+0.03+0.23%419815427.461.39%
600287江苏舜天4.5432.01+0.01+0.22%265921207.980.61%
601009南京银行9.296.49+0.02+0.22%22167520550.350.22%
601990南京证券10.2439.34+0.02+0.20%24855425382.230.67%
300907康平科技27.8142.82+0.05+0.18%68971907.820.72%
603787新日股份17.3447.67+0.03+0.17%138462396.210.68%
605376博迁新材85.10111.62+0.09+0.11%2430920465.340.93%
603990麦迪科技19.5354.23+0.02+0.10%305745946.021.85%
600557康缘药业10.1921.73+0.01+0.10%355983617.080.60%
300331苏大维格34.9399.77+0.03+0.09%3759013166.61.45%
600862中航高科31.4188.84+0.01+0.03%10264832028.630.74%
603666亿嘉和53.0231.89+0.01+0.02%61383247.390.30%
000551创元科技11.9137.530.000.00%18551522014.924.64%
600122ST宏图1.54-0.950.000.00%1351282094.351.17%
600377宁沪高速8.699.400.000.00%841877297.50.22%
600805悦达投资4.13-2.760.000.00%821873374.30.97%
600854春兰股份3.67-1238.750.000.00%418811524.320.81%
002471中超控股3.42136.830.000.00%31791410713.52.51%
601700风范股份4.7232.670.000.00%1472466973.6891.30%
300172中电环保5.1520.920.000.00%19642810105.282.90%
300373扬杰科技43.9238.920.000.00%9184740195.311.80%
605389长龄液压49.8720.21-0.02-0.04%60022986.40.62%
605133嵘泰股份18.0422.53-0.01-0.06%5439980.880.34%
603059倍加洁21.0328.96-0.02-0.10%4713982.310.47%
600513联环药业8.6322.13-0.01-0.12%286052462.880.99%
300031宝通科技22.8820.16-0.03-0.13%34159478765.528.61%
603722阿科力50.9057.67-0.07-0.14%123536245.341.40%
600200江苏吴中6.86-11.69-0.01-0.15%1249508462.5911.75%
002040南京港6.2622.47-0.01-0.16%328602057.890.68%
603387基蛋生物18.6717.89-0.03-0.16%342146391.790.94%
300651金陵体育29.37125.46-0.05-0.17%111533257.990.87%
600736苏州高新4.3612.36-0.01-0.23%720473130.170.63%
002367康力电梯8.1812.17-0.02-0.24%514484195.860.64%
688218江苏北人15.2270.86-0.04-0.26%105851603.9331.29%
003015日久光电14.232097.82-0.04-0.28%703109842.950.05%
002645华宏科技21.3330.56-0.06-0.28%8433617964.681.62%
600300ST维维3.5115.24-0.01-0.28%1077273781.870.64%
000425徐工机械6.829.77-0.02-0.29%101330868580.091.30%
603188亚邦股份6.12-6.17-0.02-0.33%1071446571.811.86%
600064南京高科8.995.49-0.03-0.33%631035669.150.51%
603016新宏泰20.6756.61-0.07-0.34%110292262.650.74%
603929亚翔集成11.41-73.83-0.04-0.35%233392652.541.09%
601456国联证券13.2348.73-0.05-0.38%18290324231.333.42%
002024苏宁易购5.27-6.49-0.02-0.38%19212410105.710.21%
605258协和电子30.0828.80-0.12-0.40%44191329.382.01%
300806斯迪克64.6061.98-0.26-0.40%1624310399.211.56%
603017中衡设计9.8614.12-0.04-0.40%375823720.731.36%
603890春秋电子12.2719.20-0.05-0.41%322463952.310.73%
301010晶雪节能24.3638.24-0.10-0.41%196834862.441.82%
002796世嘉科技9.43-219.35-0.04-0.42%165411549.670.66%
688221前沿生物18.85-30.51-0.08-0.42%117602220.610.33%
300304云意电气7.0321.50-0.03-0.42%24707017262.592.85%
002015协鑫能科14.0219.97-0.06-0.43%27437238525.822.03%
300029*ST天龙7.00-37.04-0.03-0.43%448163171.562.24%
000961中南建设4.432.50-0.02-0.45%41188918225.041.08%
300013新宁物流4.28-2.91-0.02-0.47%1089204615.372.44%
600908无锡银行6.108.01-0.03-0.49%18850011496.541.09%
603136天目湖18.2031.33-0.09-0.49%244794395.521.31%
002104恒宝股份5.96-481.38-0.03-0.50%942565582.611.35%
300292吴通控股3.77-9.04-0.02-0.53%1683716309.561.25%
603955大千生态13.0319.07-0.07-0.53%97231255.90.72%
603117万林物流3.6651.12-0.02-0.54%379771392.530.60%
300585奥联电子12.7061.24-0.07-0.55%239753053.441.50%
002387维信诺9.05-19.57-0.05-0.55%495304482.230.36%
003043华亚智能48.5047.23-0.27-0.55%127036155.621.59%
600128弘业股份7.1780.20-0.04-0.55%419562988.641.70%
603488展鹏科技7.1520.72-0.04-0.56%224631600.120.77%
300936中英科技44.6962.07-0.26-0.58%72673244.140.97%
002734利民股份11.7813.36-0.07-0.59%396954685.891.07%
300618寒锐钴业83.7041.25-0.50-0.59%8045467600.22.60%
000890法尔胜4.95-188.23-0.03-0.60%366881790.270.87%
601010文峰股份3.2715.63-0.02-0.61%1693165506.940.92%
603028赛福天8.1736.76-0.05-0.61%204761664.060.71%
603880南卫股份6.5072.99-0.04-0.61%14051907.450.48%
688536思瑞浦550.45203.42-3.43-0.62%435024324.490.54%
603286日盈电子15.4867.50-0.10-0.64%144202230.491.64%
600959江苏有线3.06111.30-0.02-0.65%2236726846.750.49%
601007金陵饭店5.8638.22-0.04-0.68%296501737.170.76%
601928凤凰传媒7.218.44-0.05-0.69%16015511659.770.63%
300507苏奥传感8.6440.57-0.06-0.69%507344364.691.87%
605183确成股份18.5831.49-0.13-0.69%241924486.614.97%
300757罗博特科39.71-1352.65-0.28-0.70%156566149.751.51%
002966苏州银行6.878.14-0.05-0.72%1447449949.4710.89%
600901江苏租赁5.327.94-0.04-0.75%968165149.780.32%
300782卓胜微331.0163.67-2.50-0.75%38208125157.61.15%
300707威唐工业15.8888.30-0.12-0.75%202113163.611.29%
002090金智科技9.2342.54-0.07-0.75%420333904.731.04%
603528多伦科技7.3749.33-0.06-0.81%399312927.510.64%
000584哈工智能5.96-171.12-0.05-0.83%625003712.730.84%
002839张家港行5.919.68-0.05-0.84%28990217140.641.90%
603018华设集团8.189.25-0.07-0.85%387593166.70.58%
603221爱丽家居9.3252.02-0.08-0.85%135401255.890.56%
002150通润装备5.8017.84-0.05-0.85%15673906.830.44%
002652扬子新材3.3558.82-0.03-0.89%465791564.830.91%
601860紫金银行3.328.32-0.03-0.90%1637025447.820.45%
002333罗普斯金5.4662.67-0.05-0.91%445462443.780.68%
603005晶方科技44.9837.20-0.42-0.93%7016331698.311.72%
603036如通股份8.3926.59-0.08-0.94%170381431.130.82%
300682朗新科技21.0629.17-0.21-0.99%396608337.840.55%
603680今创集团10.0118.32-0.10-0.99%141181409.250.18%
605058澳弘电子23.0023.31-0.23-0.99%107132462.780.75%
002435长江健康4.9323.30-0.05-1.00%1154385666.530.93%
600400红豆股份2.9458.89-0.03-1.01%6009917710.26%
002807江阴银行3.917.58-0.04-1.01%1185174653.350.55%
002496ST辉丰2.9014.42-0.03-1.02%1289253744.290.86%
688516奥特维200.4276.11-2.11-1.04%1926238087.051.95%
600213亚星客车7.58-10.59-0.08-1.04%496603752.412.26%
600398海澜之家7.4512.94-0.08-1.06%830046210.50.19%
603332苏州龙杰16.1243.86-0.18-1.10%191523084.971.61%
688599天合光能49.0270.30-0.55-1.11%285819140694.81.38%
000301东方盛虹35.50122.53-0.40-1.11%494167176324.41.02%
300261雅本化学6.1733.88-0.07-1.12%31187519381.773.24%
601128常熟银行6.148.68-0.07-1.13%26017815985.680.95%
300856科思股份43.4131.33-0.50-1.14%103934488.222.68%
688096京源环保15.4727.86-0.18-1.15%67441040.4740.91%
603660苏州科达6.7621.83-0.08-1.17%344042323.130.70%
603042华脉科技12.6640.68-0.15-1.17%131851669.630.97%
300873海晨股份45.1822.71-0.54-1.18%110554970.20.83%
600794保税科技3.3322.25-0.04-1.19%1006773348.440.83%
000581威孚高科21.376.97-0.26-1.20%9316320046.541.11%
603966法兰泰克9.0315.43-0.11-1.20%354213192.991.19%
600716凤凰股份4.0832.85-0.05-1.21%359251471.130.38%
600501航天晨光9.7864.66-0.12-1.21%720657039.3111.71%
002519银河电子4.0250.36-0.05-1.23%1236664963.961.10%
603359东珠生态10.4011.33-0.13-1.23%352003664.650.79%
300320海达股份8.6623.27-0.11-1.25%28878725122.364.80%
688588凌志软件16.3532.24-0.21-1.27%206133374.4740.52%
600105永鼎股份3.86-19.61-0.05-1.28%34684313356.622.51%
002293罗莱生活12.3214.56-0.16-1.28%488336053.080.59%
002426胜利精密3.05-72.07-0.04-1.29%946016.928710.462.75%
688060云涌科技58.3062.48-0.79-1.34%1380803.20460.81%
002513蓝丰生化5.16159.33-0.07-1.34%398812077.421.17%
002516旷达科技5.1635.83-0.07-1.34%1267296514.360.86%
603489八方股份246.6555.87-3.35-1.34%24646021.830.20%
002877智能自控6.5237.16-0.09-1.36%198501294.320.60%
600099林海股份7.2098.37-0.10-1.37%261771888.171.19%
603035常熟汽饰13.6410.78-0.19-1.37%9905513516.132.76%
300777中简科技49.3084.73-0.69-1.38%5930829412.021.48%
002883中设股份10.6718.10-0.15-1.39%103541110.710.80%
000570苏常柴A6.3929.29-0.09-1.39%694364449.221.69%
603900莱绅通灵7.8019.07-0.11-1.39%226031763.770.66%
300549优德精密17.5855.16-0.25-1.40%173293038.571.30%
300141和顺电气12.62-62.68-0.18-1.41%12002615266.814.73%
301006迈拓股份27.6021.46-0.40-1.43%106502941.430.76%
001205盛航股份23.3221.69-0.34-1.44%147113445.761.22%
603876鼎胜新材46.60150.65-0.68-1.44%7118333358.731.47%
300211亿通科技11.63340.36-0.17-1.44%172882011.160.57%
600250南纺股份4.78-51.39-0.07-1.44%325071544.241.05%
000518四环生物3.36-518.58-0.05-1.47%911313053.420.89%
601199江南水务3.9614.22-0.06-1.49%754342995.390.81%
002463沪电股份11.8218.09-0.18-1.50%14131016775.940.75%
600710苏美达7.2214.05-0.11-1.50%29164821194.42.23%
603699纽威股份10.9617.13-0.17-1.53%574886262.520.77%
603007ST花王3.22-31.96-0.05-1.53%400291296.841.20%
600770综艺股份6.426029.06-0.10-1.53%19171912293.891.47%
603519立霸股份12.8135.60-0.20-1.54%226212890.340.85%
688601力芯微149.9097.29-2.36-1.55%933913726.581.46%
000727冠捷科技2.546.87-0.04-1.55%47128111913.831.38%
605111新洁能120.4065.99-1.90-1.55%1070412934.710.76%
603179新泉股份29.7034.40-0.47-1.56%76522279.80.20%
603906龙蟠科技45.6485.23-0.73-1.57%14229064544.142.95%
603518锦泓集团14.91-8.65-0.24-1.58%437286495.521.55%
688300联瑞新材69.4040.51-1.12-1.59%90836224.8751.06%
300644南京聚隆21.4057.98-0.35-1.61%6428913643.836.77%
300528幸福蓝海5.90-10.91-0.10-1.67%307721816.510.83%
002546新联电子4.0915.72-0.07-1.68%1050984297.761.26%
300709精研科技33.2237.86-0.57-1.69%242078061.621.75%
002478常宝股份4.66-1538.41-0.08-1.69%511772385.620.67%
603416信捷电气47.7019.50-0.82-1.69%53822563.020.38%
000936华西股份7.5635.01-0.13-1.69%23550717777.722.66%
600510黑牡丹8.088.96-0.14-1.70%829826760.3510.79%
300964本川智能45.2945.64-0.79-1.71%94064299.694.87%
300554三超新材17.0189.42-0.30-1.73%217983709.844.13%
002309中利集团6.80-1.51-0.12-1.73%43514829917.274.99%
600981汇鸿集团2.8324.66-0.05-1.74%868032472.620.39%
000910大亚圣象12.398.82-0.22-1.74%575217152.761.05%
601952苏垦农发10.5521.56-0.19-1.77%16042716877.961.16%
002221东华能源14.3818.64-0.26-1.78%59377285665.343.60%
300826测绘股份18.8028.52-0.34-1.78%60731147.310.54%
605123派克新材88.2842.70-1.60-1.78%1156410170.41.07%
603111康尼机电5.4612.89-0.10-1.80%616703382.170.74%
002409雅克科技80.2185.93-1.48-1.81%5629645195.11.28%
002553南方轴承11.129.46-0.21-1.85%752248494.422.16%
300555路通视信8.44283.13-0.16-1.86%341112883.731.71%
002787华源控股5.8037.68-0.11-1.86%249351447.160.79%
600533栖霞建设3.167.55-0.06-1.86%1229453900.041.17%
300680隆盛科技25.7763.70-0.49-1.87%302277843.771.50%
002172澳洋健康4.18-2.91-0.08-1.88%1378725755.51.78%
002685华东重机4.69-4.36-0.09-1.88%1961839211.971.95%
603313梦百合14.5830.50-0.28-1.88%631809151.31.30%
000681视觉中国13.4957.02-0.26-1.89%22222129966.493.17%
603800道森股份15.01-86.42-0.29-1.90%163872464.730.79%
002002鸿达兴业6.2114.68-0.12-1.90%2183801136706.37.27%
300284苏交科6.6920.03-0.13-1.91%15840910561.261.63%
002778中晟高科17.3820.70-0.34-1.92%147032567.581.18%
601512中新集团9.169.65-0.18-1.93%222402044.020.15%
002635安洁科技13.08127.52-0.26-1.95%529446906.141.52%
300580贝斯特19.5017.70-0.39-1.96%217844248.691.09%
300881盛德鑫泰31.9862.93-0.64-1.96%3616411509.073.62%
002623亚玛顿41.4368.41-0.83-1.96%4297517869.222.16%
300295三六五网10.8027.35-0.22-2.00%386744188.382.01%
600527江南高纤2.4537.90-0.05-2.00%30850975741.78%
300217东方电热4.3568.80-0.09-2.03%777811.134338.656.11%
300855图南股份50.9764.26-1.06-2.04%181929322.111.65%
000700模塑科技5.2615.35-0.11-2.05%26159813758.832.85%
603323苏农银行5.238.95-0.11-2.06%24738212977.841.37%
603358华达科技16.3322.33-0.35-2.10%366346018.720.83%
300819聚杰微纤25.52136.25-0.55-2.11%143133668.611.44%
300655晶瑞电材44.6488.51-0.97-2.13%10505147031.383.46%
002540亚太科技5.5217.07-0.12-2.13%1309647292.491.03%
603828柯利达4.02121.97-0.09-2.19%424521714.770.71%
601500通用股份5.3262.20-0.12-2.21%840594495.10.78%
002413雷科防务6.5649.06-0.15-2.24%35222523207.692.63%
601975招商南油2.1624.30-0.05-2.26%66393014453.21.37%
300959线上线下50.0045.38-1.16-2.27%98864923.021.24%
603269海鸥股份12.3421.23-0.29-2.30%136591682.941.21%
605099共创草坪32.2028.97-0.77-2.34%85252748.030.21%
002315焦点科技17.2020.71-0.42-2.38%441887664.621.45%
002290禾盛新材8.1721.77-0.20-2.39%465133809.422.15%
688510航亚科技28.55179.30-0.70-2.39%155434447.360.60%
002077大港股份8.0228.70-0.20-2.43%23442418775.234.04%
002079苏州固锝16.3683.24-0.41-2.44%46533576212.595.76%
688558国盛智科53.4542.73-1.34-2.45%2472113344.891.87%
002349精华制药6.2746.35-0.16-2.49%21791313569.682.61%
603283赛腾股份22.6639.35-0.58-2.50%186614260.781.03%
002631德尔未来8.521634.62-0.22-2.52%18051615566.042.76%
300836佰奥智能35.21170.69-0.92-2.55%38521364.270.78%
300466赛摩智能5.721341.77-0.15-2.56%720434125.021.35%
002395双象股份10.6742.87-0.28-2.56%2345325190.87%
603161科华控股14.2235.68-0.38-2.60%354155050.292.65%
603776永安行16.457.60-0.44-2.61%579079530.582.48%
603937丽岛新材10.8216.45-0.29-2.61%361633941.51.73%
605218伟时电子13.4334.44-0.36-2.61%307274140.621.44%
603203快克股份35.3328.10-0.95-2.62%5480119579.742.92%
002559亚威股份8.4527.89-0.23-2.65%24305620589.524.37%
600775南京熊猫6.9376.38-0.19-2.67%637484444.760.95%
301003江苏博云54.3523.57-1.51-2.70%67183666.211.15%
002009天奇股份16.0846.71-0.45-2.72%18331029665.44.95%
002491通鼎互联4.2323.42-0.12-2.76%1868477906.31.49%
300393中来股份14.39908.30-0.41-2.77%722047.1105113.66.63%
300885海昌新材19.8034.23-0.57-2.80%212384228.793.85%
603982泉峰汽车21.1423.93-0.61-2.80%435919224.115.33%
002976瑞玛工业20.5147.19-0.62-2.93%124112558.613.52%
003032传智教育22.1673.12-0.67-2.93%419939325.851.04%
688350富淼科技23.4526.17-0.71-2.94%137713258.1471.13%
603486科沃斯153.0064.42-4.69-2.97%6273193888.111.12%
688329艾隆科技38.4038.52-1.19-3.01%63102458.7560.82%
300575中旗股份23.0628.99-0.72-3.03%212954930.221.03%
600919江苏银行5.995.17-0.19-3.07%1703559103147.71.16%
002802洪汇新材22.9926.07-0.73-3.08%147983424.021.37%
603916苏博特21.1018.10-0.67-3.08%5192310868.951.24%
603078江化微25.4897.28-0.81-3.08%332058503.5691.69%
605333沪光股份13.4169.65-0.43-3.11%202692719.290.51%
688003天准科技39.8272.37-1.30-3.16%2601210442.233.55%
300169天晟新材7.02-8.38-0.23-3.17%16288311582.285.00%
300761立华股份26.9343.11-0.89-3.20%5507114926.051.36%
002081金螳螂6.527.14-0.22-3.26%50860533235.791.92%
300429强力新材12.0860.60-0.41-3.28%13067915922.042.54%
002998优彩资源9.9822.17-0.34-3.29%540095415.651.65%
600486扬农化工113.2029.87-4.00-3.41%1970322412.610.64%
605300佳禾食品17.6833.71-0.63-3.44%251484463.110.63%
600220江苏阳光2.4881.51-0.09-3.50%2352065865.81.32%
300495*ST美尚3.01-2.35-0.11-3.53%1611164888.652.39%
300598诚迈科技54.59112.08-2.01-3.55%4949927165.523.10%
688377迪威尔16.2376.29-0.60-3.57%2250637012.11%
301016雷尔伟27.7023.17-1.03-3.59%190705351.721.59%
300091金通灵4.5685.45-0.17-3.59%39133218037.33.66%
002127南极电商6.9617.03-0.26-3.60%810352.956953.673.30%
300751迈为股份589.99133.04-22.05-3.60%1641897454.63.13%
688800瑞可达74.69121.07-2.84-3.66%64124855.0262.92%
603115海星股份22.8830.30-0.87-3.66%13228331412.086.36%
600370三房巷3.6222.23-0.14-3.72%31013311338.433.35%
002547春兴精工4.12-4.44-0.16-3.74%2385529925.672.11%
605167利柏特9.7741.03-0.38-3.74%14809914474.7913.19%
300694蠡湖股份10.3196.88-0.41-3.82%281062910.061.31%
300128锦富技术3.76-1581.35-0.15-3.84%31928012076.992.92%
002075沙钢股份7.4217.36-0.30-3.89%75604656676.633.43%
300742越博动力29.4674.94-1.22-3.98%295178710.983.76%
300337银邦股份5.5593.93-0.23-3.98%31966317890.794.50%
300165天瑞仪器5.1747.09-0.22-4.08%1174406092.623.89%
603299苏盐井神10.8065.73-0.46-4.09%48571852990.186.27%
600282南钢股份4.567.04-0.20-4.20%108324749771.471.76%
301012扬电科技39.8067.46-1.80-4.33%5184321211.856.17%
688103国力股份69.4840.60-3.17-4.36%3324922666.3417.10%
002160常铝股份5.2229.60-0.24-4.40%51006727119.496.41%
603878武进不锈7.3915.95-0.34-4.40%21379415919.795.33%
601100恒立液压84.4941.20-3.89-4.40%8302871073.610.64%
301061匠心家居72.1521.52-3.35-4.44%2733219961.813.67%
300926博俊科技21.8641.73-1.02-4.46%358957919.5310.10%
300537广信材料16.93-13.84-0.79-4.46%9737916723.165.04%
603133碳元科技9.51-4.88-0.45-4.52%761857303.093.64%
002089ST新海2.53-9.61-0.12-4.53%1716094434.921.33%
603185上机数控256.0057.27-12.20-4.55%71822183348.62.61%
002747埃斯顿23.48157.65-1.12-4.55%14150533510.681.69%
300697电工合金14.6239.20-0.71-4.63%11456216805.533.44%
603212赛伍技术34.7167.70-1.71-4.70%5573319736.431.39%
300201海伦哲4.17-10.19-0.21-4.79%37535415760.653.61%
300970华绿生物26.1449.68-1.36-4.95%4821112802.8516.52%
600746江苏索普21.5514.57-1.14-5.02%18723140662.271.60%
300631久吾高科47.0472.35-2.49-5.03%8129238713.347.48%
000738航发控制25.9069.00-1.39-5.09%33778588200.742.95%
688166博瑞医药31.2363.07-1.69-5.13%227197138.3840.55%
002722金轮股份13.3129.14-0.75-5.33%281183822.691.60%
603389亚振家居5.7290.28-0.33-5.45%474842756.251.81%
002610爱康科技4.99-312.40-0.29-5.49%7175282363402.416.01%
002514宝馨科技4.61-7.58-0.27-5.53%22853210727.74.12%
002201九鼎新材23.90218.77-1.41-5.57%22545354280.594.84%
300927江天化学51.2262.35-3.08-5.67%10795157775.9913.46%
300715凯伦股份23.5027.98-1.43-5.74%9347722285.623.05%
600358国旅联合4.55106.63-0.28-5.80%30473414007.386.04%
002808恒久科技8.0988.14-0.56-6.47%22509818651.68.37%
600844丹化科技4.98-19.89-0.36-6.74%105482254063.6312.82%
300717华信新材18.7360.38-1.39-6.91%17437733420.4117.03%
300228富瑞特装8.2966.20-0.63-7.06%39017833281.946.78%
300354东华测试33.0773.25-2.71-7.57%5026016868.236.40%
300385雪浪环境9.50-11.08-0.78-7.59%12460512156.943.74%
688286敏芯股份95.71146.27-8.09-7.79%76617481.1162.41%
301058中粮工科11.7543.10-1.04-8.13%30364537066.231.72%
002455百川股份18.0074.12-1.67-8.49%716132.9131939.215.91%
300933中辰股份13.2264.00-1.23-8.51%30282141450.9833.02%
300827上能电气102.51190.51-10.49-9.28%103069109146.77.81%
300339润和软件27.09126.00-2.86-9.55%1082626302553.413.59%
603688石英股份41.2081.03-4.43-9.71%14252460719.914.04%
300809华辰装备51.3775.63-8.91-14.78%17874298316.2711.39%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。