中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
今创集团(603680)江苏上涨家数:167下跌家数:268平均涨幅:-0.43%平均换手:3.11%总成交额:898.88亿元
更新时间:2020-11-30 16:57:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份138.10152.98+16.55+13.62%2307030741.5819.01%
600844丹化科技3.18-11.92+0.29+10.03%1769395460.352.15%
000936华西股份7.84-28.67+0.71+9.96%36088627660.234.08%
603185上机数控86.7153.62+6.88+8.62%11050294926.5518.99%
603115海星股份19.8336.50+1.36+7.36%17716034735.6734.07%
603042华脉科技16.4568.74+0.98+6.33%7376211981.015.42%
002547春兴精工5.00-15.58+0.28+5.93%33761616674.674.37%
603041美思德17.1022.57+0.93+5.75%459617842.883.27%
002384东山精密27.3660.74+1.47+5.68%1083813299649.58.58%
300382斯莱克8.9275.38+0.46+5.44%15462213770.082.74%
300356光一科技7.19-115.35+0.37+5.43%705556.950297.418.55%
603158腾龙股份21.2432.20+1.01+4.99%464869830.822.14%
603985恒润股份29.4221.18+1.39+4.96%6160417928.863.02%
600099林海股份8.18275.62+0.37+4.74%19114315666.178.72%
300782卓胜微563.00113.61+25.40+4.72%24532135317.72.32%
002262恩华药业17.5525.05+0.75+4.46%20300235759.162.28%
600389江山股份21.5720.81+0.91+4.40%5440011790.351.83%
300549优德精密27.53231.32+1.16+4.40%12711134943.7412.77%
300697电工合金17.7136.95+0.74+4.36%6743012029.883.24%
300280紫天科技50.2131.53+2.05+4.26%3415617058.452.21%
600083*ST博信6.55-36.14+0.26+4.13%290851902.331.28%
603688石英股份20.5036.47+0.81+4.11%8702217745.82.47%
002044美年健康12.62-27.83+0.48+3.95%850080106358.72.22%
300717华信新材20.1051.75+0.74+3.82%394727797.483.89%
603922金鸿顺18.48-38.21+0.68+3.82%223034070.491.74%
002947恒铭达50.1547.78+1.78+3.68%113495628.752.33%
000681视觉中国16.9093.69+0.59+3.62%22305937512.283.36%
603111康尼机电6.417.70+0.20+3.22%25688317065.423.07%
688508芯朋微110.39152.16+3.39+3.17%2617029103.7610.20%
600667太极实业10.7932.96+0.33+3.15%33178435821.21.58%
603707健友股份37.2045.16+1.13+3.13%3935114505.850.42%
300742越博动力35.31-3.65+1.00+2.91%12217943367.3928.34%
603332苏州龙杰37.0093.86+0.99+2.75%149665477.915.03%
300809华辰装备23.57115.04+0.62+2.70%4531910570.1811.55%
600584长电科技44.0668.25+1.14+2.66%724984316722.56.00%
603958哈森股份7.82-66.64+0.20+2.62%592004583.072.72%
600220江苏阳光2.76-200.68+0.07+2.60%41763111619.332.34%
688588凌志软件31.6979.12+0.80+2.59%218526967.3975.75%
300707威唐工业19.4967.86+0.49+2.58%8561116357.827.71%
600889南京化纤7.08-20.03+0.17+2.46%466813273.941.38%
300390天华超净17.5640.08+0.42+2.45%16718529506.474.84%
000425徐工机械5.4414.04+0.13+2.45%123590566878.321.77%
600280*ST中商2.52-5.29+0.06+2.44%901872271.760.79%
000301东方盛虹10.0373.35+0.23+2.35%41537541654.593.29%
600682南京新百10.9415.80+0.24+2.24%12174613403.681.05%
688516奥特维74.4654.92+1.60+2.20%66334877.863.07%
603286日盈电子18.9074.16+0.39+2.11%174273261.491.98%
601990南京证券13.0462.17+0.26+2.03%686424.989722.143.33%
002024苏宁易购9.15-56.29+0.18+2.01%49020744415.950.63%
300201海伦哲3.58-14.58+0.07+1.99%1634395858.131.77%
601008连云港4.10446.37+0.08+1.99%54561122388.865.37%
600805悦达投资4.72-10.84+0.09+1.94%223214104372.63%
600970中材国际7.158.47+0.13+1.85%38619027630.792.22%
688166博瑞医药48.96118.75+0.86+1.79%123126029.5280.68%
300537广信材料21.73375.69+0.38+1.78%17721337973.5714.13%
600501航天晨光10.3230.82+0.18+1.78%935439586.952.22%
603161科华控股19.58-371.41+0.33+1.71%10528920222.3915.17%
300320海达股份6.5617.11+0.11+1.71%21570514375.324.65%
002160常铝股份4.40-67.07+0.07+1.62%44794520020.866.17%
605111新洁能205.50152.31+3.23+1.60%56283116867.322.25%
603787新日股份36.6171.07+0.57+1.58%3929114137.491.93%
600250南纺股份5.9814.08+0.09+1.53%381602289.931.48%
300325德威新材3.33-5.20+0.05+1.52%45433315074.314.56%
300128锦富技术4.06-977.49+0.06+1.50%43194817505.674.01%
601155新城控股35.425.85+0.52+1.49%17834964044.940.79%
002040南京港6.8627.04+0.10+1.48%1126637672.022.33%
601128常熟银行7.7811.78+0.11+1.43%121925698459.584.68%
603283赛腾股份42.2140.97+0.59+1.42%139445806.122.69%
300680隆盛科技25.1591.18+0.34+1.37%233765862.31.84%
002530金财互联8.28-7.98+0.11+1.35%609485037.040.96%
002550千红制药4.5430.96+0.06+1.34%395031792.060.43%
600287江苏舜天6.0710.46+0.08+1.34%907605567.042.08%
300873海晨股份48.8935.84+0.59+1.22%147997210.544.68%
002546新联电子4.3419.88+0.05+1.17%771153344.730.98%
600064南京高科10.526.00+0.12+1.15%23926925343.061.94%
300495美尚生态7.2439.73+0.08+1.12%636054603.491.38%
300429强力新材19.0292.30+0.21+1.12%24412046137.677.72%
603078江化微38.37123.21+0.42+1.11%161136146.061.14%
600305恒顺醋业20.3166.88+0.21+1.04%7992016172.220.80%
688096京源环保23.5239.66+0.24+1.03%2322546.24860.91%
688003天准科技33.8076.49+0.33+0.99%297929881.8544.17%
002610爱康科技2.08-5.66+0.02+0.97%862219.117768.611.97%
688055龙腾光电9.50108.15+0.09+0.96%14840114148.695.51%
601222林洋能源7.4613.95+0.07+0.95%16710112443.070.96%
601388怡球资源3.2721.06+0.03+0.93%160434153337.797.98%
600533栖霞建设3.2939.57+0.03+0.92%1984016587.581.89%
300305裕兴股份10.0726.82+0.09+0.90%312023143.521.34%
600710苏美达5.6013.83+0.05+0.90%1688959407.091.29%
603937丽岛新材11.3422.23+0.10+0.89%316473623.371.52%
300864南大环境111.2540.62+0.97+0.88%40564509.473.56%
603722阿科力31.7572.75+0.27+0.86%117483729.071.36%
300798锦鸡股份15.30503.32+0.13+0.86%336865136.321.47%
300855图南股份47.7589.52+0.40+0.84%8741841873.9617.48%
601009南京银行8.626.82+0.07+0.82%1617177142939.91.91%
603966法兰泰克15.1922.45+0.12+0.80%340015207.971.62%
300856科思股份63.5041.96+0.50+0.79%125537902.824.45%
002315焦点科技18.5143.67+0.14+0.76%392767270.82.36%
002608江苏国信6.6211.36+0.05+0.76%256281702.750.07%
601100恒立液压91.5364.54+0.65+0.72%8215974376.030.63%
603188ST亚邦5.73-7.07+0.04+0.70%12663727.950.22%
603059倍加洁26.1527.85+0.17+0.65%82852170.983.31%
601500通用股份6.3857.95+0.04+0.63%704454520.40.81%
600370三房巷3.32-63.72+0.02+0.61%25481841.840.32%
603680今创集团11.6322.70+0.07+0.61%6475754.260.26%
603299苏盐井神6.9028.25+0.04+0.58%994976861.331.78%
300339润和软件10.42-4.53+0.06+0.58%13505314129.91.79%
603016新宏泰22.6655.49+0.12+0.53%4052916.340.27%
300500启迪设计15.2821.19+0.08+0.53%108521662.450.69%
300295三六五网13.5942.32+0.07+0.52%228283109.181.40%
603876鼎胜新材13.7556.77+0.07+0.51%351264842.511.47%
603259药明康德103.33102.67+0.50+0.49%209936214638.71.49%
603878武进不锈8.2712.83+0.04+0.49%333162749.640.83%
300466赛摩智能6.71-18.08+0.03+0.45%1155287833.53.07%
002553南方轴承8.9753.55+0.04+0.45%34621531342.0814.78%
600713南京医药4.5614.17+0.02+0.44%437591995.330.49%
688221前沿生物23.48-37.87+0.10+0.43%327627670.083.97%
002349精华制药4.98-52.64+0.02+0.40%389181946.780.47%
603880南卫股份12.4831.61+0.05+0.40%162912023.510.74%
603585苏利股份17.5516.63+0.07+0.40%4588806.180.25%
601952苏垦农发12.6323.95+0.05+0.40%19159824394.721.39%
601555东吴证券10.1224.50+0.04+0.40%64155465743.841.65%
300507苏奥传感12.9340.40+0.05+0.39%572307376.263.02%
002081金螳螂10.6212.32+0.04+0.38%26387928188.421.01%
000890*ST胜尔2.70-1.69+0.01+0.37%24581662.520.65%
605058澳弘电子27.6732.85+0.10+0.36%229636340.646.43%
300165天瑞仪器5.71118.16+0.02+0.35%561293213.311.76%
002559亚威股份6.0331.50+0.02+0.33%396642395.980.86%
605288凯迪股份121.0034.50+0.40+0.33%20622486.261.65%
600557康缘药业12.3222.73+0.04+0.33%235642895.870.40%
601010文峰股份3.1623.71+0.01+0.32%641492026.440.35%
600981汇鸿集团3.2724.02+0.01+0.31%596361956.620.27%
300842帝科股份65.6961.94+0.20+0.31%97496384.73.90%
300169天晟新材6.58-7.36+0.02+0.30%585083866.112.16%
688218江苏北人23.5581.82+0.07+0.30%3560839.06771.34%
002708光洋股份7.0671.84+0.02+0.28%13489395643.43%
603017中衡设计11.0314.16+0.03+0.27%124361370.450.46%
600487亨通光电14.8127.58+0.04+0.27%12688118797.370.67%
603776永安行19.257.20+0.05+0.26%145502801.80.78%
002484江海股份11.5932.52+0.03+0.26%15496318181.862.02%
603351威尔药业23.6433.10+0.06+0.25%53111253.510.89%
300190维尔利8.1516.44+0.02+0.25%432913537.280.58%
603313梦百合33.2325.03+0.08+0.24%3472011470.561.01%
002255*ST海陆4.42-2.98+0.01+0.23%612812716.110.95%
600078澄星股份4.46421.06+0.01+0.22%608142735.50.92%
688558国盛智科31.9540.31+0.07+0.22%35401133.0121.12%
002239奥特佳4.85483.60+0.01+0.21%851900.941476.172.72%
300260新莱应材19.4057.06+0.04+0.21%299235787.761.97%
688300联瑞新材49.1345.83+0.10+0.20%39211933.0670.75%
600736苏州高新4.9926.03+0.01+0.20%722883620.690.63%
002453华软科技5.17-12.44+0.01+0.19%785834055.171.38%
002540亚太科技5.2217.62+0.01+0.19%665203497.160.74%
002165红宝丽5.9337.10+0.01+0.17%20380912162.743.43%
000421南京公用6.138.41+0.01+0.16%460022821.150.80%
600919江苏银行6.234.89+0.01+0.16%156199399298.51.37%
300261雅本化学6.3840.00+0.01+0.16%1142357330.511.23%
603915国茂股份26.0037.69+0.04+0.15%5369913947.124.30%
002391长青股份7.4316.34+0.01+0.13%336062505.210.73%
000910大亚圣象16.1413.00+0.02+0.12%9600015588.941.75%
000738航发控制20.4165.15+0.02+0.10%22277645736.381.94%
002380科远智慧15.3026.58+0.01+0.07%207053185.651.44%
002866传艺科技15.4336.93+0.01+0.06%143222214.711.10%
300354东华测试15.7664.38+0.01+0.06%103071630.421.31%
603090宏盛股份16.7975.39+0.01+0.06%87211470.960.87%
603955大千生态16.9923.24+0.01+0.06%5656965.570.50%
300575中旗股份39.8730.75+0.02+0.05%2757210980.713.38%
603530神马电力23.2059.21+0.01+0.04%132733067.213.31%
300905宝丽迪75.8752.95+0.03+0.04%1335510206.137.42%
000035中国天楹4.5113.900.000.00%611022765.010.25%
000518四环生物4.65179.950.000.00%820583819.580.80%
000727*ST东科2.42-2.290.000.00%1400093395.150.48%
600327大东方4.0028.050.000.00%2280839081.792.58%
600475华光环能12.6513.230.000.00%123501569.460.23%
600973宝胜股份4.5231.550.000.00%1054624777.950.86%
002071*ST长城1.18-0.630.000.00%53742634.931.03%
002274华昌化工5.02-197.610.000.00%1894029588.442.02%
601688华泰证券19.3015.370.000.00%1593917312960.62.44%
002478常宝股份4.8012.500.000.00%456012197.310.76%
002564天沃科技3.39-4.320.000.00%906323085.551.04%
601199江南水务4.1118.180.000.00%345921427.310.37%
300292吴通控股4.88285.410.000.00%1826598908.241.77%
002692ST远程2.9022.780.000.00%29208840.680.43%
002722金轮股份12.57-216.990.000.00%7556955.180.44%
601512中新集团10.7716.420.000.00%199032152.051.33%
603007花王股份6.5983.460.000.00%316972095.190.95%
300610晨化股份17.7121.530.000.00%233344169.322.11%
601456国联证券19.1090.370.000.00%1611517317938.433.88%
300819聚杰微纤42.60143.53-0.02-0.05%4865720691.9719.56%
300031宝通科技19.9520.38-0.01-0.05%400877979.241.24%
000777中核科技12.7249.71-0.01-0.08%504206426.351.32%
300598诚迈科技114.8780.28-0.14-0.12%1804120673.231.71%
300585奥联电子15.8565.18-0.02-0.13%205853263.981.29%
300284苏交科7.1913.72-0.01-0.14%536233871.320.78%
688106金宏气体28.3575.14-0.05-0.18%210995996.5652.00%
002685华东重机4.8017.16-0.01-0.21%867754180.591.09%
603066音飞储存8.9832.51-0.02-0.22%125611128.70.42%
603929亚翔集成13.00510.53-0.03-0.23%100011310.260.47%
002513*ST蓝丰4.30-2.74-0.01-0.23%11424493.130.36%
002293罗莱生活12.6519.04-0.03-0.24%312573947.10.40%
600716凤凰股份3.9134.22-0.01-0.26%435481717.980.47%
603117万林物流3.8455.57-0.01-0.26%495881916.380.78%
002635安洁科技18.52-21.52-0.05-0.27%5466610185.211.51%
600959江苏有线3.6677.95-0.01-0.27%1431325273.820.32%
002077*ST大港6.76-47.45-0.02-0.29%455493083.460.84%
600794保税科技3.3423.93-0.01-0.30%957893218.10.79%
000961中南建设9.896.72-0.03-0.30%64851965960.51.72%
600400红豆股份3.2352.63-0.01-0.31%832922696.420.33%
605099共创草坪31.6532.72-0.10-0.31%295819497.77.38%
605218伟时电子15.7539.21-0.05-0.32%216963423.214.08%
603359东珠生态18.6312.82-0.06-0.32%148222771.170.47%
603693江苏新能11.8817.78-0.04-0.34%193672312.051.00%
601890亚星锚链5.9264.82-0.02-0.34%1644609786.071.71%
300709精研科技61.0945.33-0.21-0.34%139818605.721.58%
002496*ST辉丰2.88-26.15-0.01-0.35%610411749.390.63%
603660苏州科达8.28-103.56-0.03-0.36%238511984.50.48%
603828柯利达5.3983.84-0.02-0.37%577703121.741.06%
002333ST罗普5.33-825.41-0.02-0.37%219881174.070.45%
603810丰山集团26.4318.35-0.10-0.38%94122479.31.70%
300826测绘股份36.8437.23-0.14-0.38%45741691.372.29%
300450先导智能63.0273.51-0.24-0.38%10651566899.891.19%
601975招商南油2.607.44-0.01-0.38%74151819535.382.07%
000570苏常柴A5.1065.33-0.02-0.39%560252858.481.36%
002976瑞玛工业30.5343.58-0.12-0.39%65752011.442.63%
002796世嘉科技14.3286.10-0.06-0.42%262263775.861.24%
688377迪威尔23.5450.46-0.10-0.42%3883918.93080.88%
000525红太阳7.05-7.65-0.03-0.42%476233366.870.83%
601928凤凰传媒6.9213.62-0.03-0.43%601754188.140.24%
601700风范股份4.61-16.66-0.02-0.43%442402049.270.39%
002089ST新海2.255.44-0.01-0.44%33721758.850.29%
300228富瑞特装6.73-11.65-0.03-0.44%1325908986.543.16%
002438江苏神通10.8826.07-0.05-0.46%555266011.721.22%
300279和晶科技6.35-1372.16-0.03-0.47%1226657835.812.79%
600854春兰股份4.0154.91-0.02-0.50%398551605.860.77%
603389*ST亚振3.95-9.24-0.02-0.50%8131320.620.31%
600300维维股份3.8221.55-0.02-0.52%2105188106.21.26%
300304云意电气5.7032.65-0.03-0.52%1745419992.772.07%
300373扬杰科技44.9562.56-0.24-0.53%20706094289.544.40%
002387维信诺12.98181.92-0.07-0.54%12116615790.191.13%
603036如通股份9.2328.36-0.05-0.54%120691123.040.59%
600200江苏吴中5.45-105.68-0.03-0.55%477972606.710.67%
603269海鸥股份12.7142.57-0.07-0.55%6924883.570.62%
000551创元科技8.9130.39-0.05-0.56%486754417.451.22%
601218吉鑫科技3.4816.96-0.02-0.57%831512912.50.85%
002150通润装备6.7816.66-0.04-0.59%278751908.810.79%
601007金陵饭店8.2279.41-0.05-0.60%221131827.20.74%
300631久吾高科19.3236.05-0.12-0.62%188033657.461.83%
603626科森科技14.43-175.93-0.09-0.62%498267209.681.03%
300240飞力达6.2982.71-0.04-0.63%740874702.012.05%
300509新美星7.7764.04-0.05-0.64%421933297.72.53%
300135宝利国际3.09748.36-0.02-0.64%2294567157.812.49%
002015协鑫能科6.0110.76-0.04-0.66%1000816074.192.50%
600901江苏租赁5.819.69-0.04-0.68%24210314326.381.35%
002514宝馨科技4.28-40.30-0.03-0.70%36084715451.498.90%
002631德尔未来7.08198.88-0.05-0.70%216121544.090.33%
600486扬农化工116.0032.00-0.82-0.70%2598030190.640.84%
603358华达科技16.9334.05-0.12-0.70%156272619.150.50%
002807江阴银行4.208.91-0.03-0.71%52997322784.072.46%
300777中简科技45.8594.65-0.34-0.74%2575111959.950.98%
002435长江健康4.04-14.10-0.03-0.74%327461327.380.27%
002309中利集团5.38-16.03-0.04-0.74%499812701.230.72%
600398海澜之家6.7015.36-0.05-0.74%14924610168.870.35%
603912佳力图17.1240.52-0.13-0.75%120242059.730.57%
002201九鼎新材14.14138.33-0.11-0.77%323384590.980.98%
603916苏博特25.6222.11-0.20-0.77%193564999.280.56%
688060云涌科技109.6886.00-0.87-0.79%23082557.641.70%
603323苏农银行5.039.36-0.04-0.79%111513857756.17.74%
002223鱼跃医疗27.7017.92-0.23-0.82%10011327853.681.15%
600377宁沪高速9.6119.09-0.08-0.83%439284261.470.12%
600908无锡银行6.008.59-0.05-0.83%89541055695.245.19%
002652扬子新材3.57-5.23-0.03-0.83%7363264.190.16%
603339四方科技10.6824.63-0.09-0.84%298873211.10.97%
603212赛伍技术33.1676.13-0.28-0.84%95713191.242.39%
600122*ST宏图1.18-0.54-0.01-0.84%878141043.610.76%
002787华源控股7.0026.98-0.06-0.85%407712876.382.19%
002104恒宝股份8.1283.98-0.07-0.85%1141559350.261.94%
600770综艺股份5.7528.72-0.05-0.86%999215800.330.77%
300664鹏鹞环保9.1917.56-0.08-0.86%1016119404.252.11%
603488展鹏科技11.3933.60-0.10-0.87%600246842.32.06%
002519银河电子4.4731.77-0.04-0.89%1282315775.831.27%
300416苏试试验22.3141.26-0.20-0.89%150613375.160.75%
300618寒锐钴业68.9596.58-0.63-0.91%7243949942.163.86%
600522中天科技10.8115.60-0.10-0.92%35579438733.711.16%
300761立华股份36.5918.13-0.34-0.92%254499354.5292.13%
002290ST中科创6.42-1.97-0.06-0.93%166691075.420.77%
300907康平科技49.8284.05-0.48-0.95%4144420772.8818.21%
601599鹿港文化3.05-1.33-0.03-0.97%554651718.870.62%
002413雷科防务8.0158.94-0.08-0.99%32096725984.023.07%
603366日出东方4.9936.40-0.05-0.99%754483789.370.94%
603179新泉股份30.9044.19-0.32-1.02%3736611526.431.18%
300402宝色股份21.2385.23-0.22-1.03%20616944739.0310.21%
603800道森股份10.56-253.94-0.11-1.03%6988746.180.34%
002182云海金属11.4813.15-0.12-1.03%20296823748.13.84%
600775南京熊猫7.55239.32-0.08-1.05%535134029.390.80%
002491通鼎互联4.70-2.68-0.05-1.05%906174288.320.77%
600527江南高纤2.8120.32-0.03-1.06%2043995804.481.18%
603988中电电机14.0014.20-0.15-1.06%336634739.371.43%
300211亿通科技7.37209.43-0.08-1.07%277102065.910.93%
300885海昌新材41.8759.05-0.46-1.09%113134782.125.66%
603387基蛋生物32.4825.02-0.36-1.10%190706201.530.73%
600276恒瑞医药85.9978.35-0.96-1.10%241934209664.10.46%
688580伟思医疗99.1858.73-1.12-1.12%44304382.7482.83%
300013新宁物流7.07-4.97-0.08-1.12%582224134.291.39%
002576通达动力12.3330.10-0.14-1.12%396434935.822.41%
600510黑牡丹7.929.72-0.09-1.12%427223416.950.41%
603221爱丽家居13.8433.77-0.16-1.14%126981770.462.12%
600513联环药业10.3630.64-0.12-1.15%372343892.721.30%
002245澳洋顺昌10.2951.13-0.12-1.15%771651.180887.268.44%
300651金陵体育43.69125.56-0.51-1.15%136415983.111.99%
002463沪电股份19.8826.18-0.24-1.19%30411761036.231.78%
300555路通视信11.56639.80-0.14-1.20%13136015304.377.55%
603507振江股份21.9129.23-0.27-1.22%70901561.750.56%
002090金智科技8.90119.21-0.11-1.22%781047044.621.96%
002002鸿达兴业4.0314.36-0.05-1.23%64331726366.662.49%
002883中设股份14.3829.62-0.18-1.24%80001157.190.90%
603968醋化股份17.5013.76-0.22-1.24%253204494.471.24%
002966苏州银行7.8410.38-0.10-1.26%78345663001.484.82%
300217东方电热3.88-45.84-0.05-1.27%34132413326.043.88%
603326我乐家居13.0323.21-0.17-1.29%272533581.530.87%
300694蠡湖股份12.9241.78-0.17-1.30%632778338.924.87%
002395双象股份15.10128.33-0.20-1.31%4503682.460.17%
601799星宇股份190.3454.44-2.54-1.32%1709432449.550.62%
002734利民股份13.4112.20-0.18-1.32%306454149.570.95%
600562国睿科技16.6176.21-0.23-1.37%8746714648.571.41%
002998优彩资源10.7427.89-0.15-1.38%12784613962.3915.67%
603155新亚强40.0937.64-0.56-1.38%196477911.895.05%
300172中电环保6.2221.86-0.09-1.43%829075221.442.20%
300682朗新科技15.0924.08-0.22-1.44%362155494.40.52%
603489八方股份170.5052.33-2.49-1.44%1029517274.131.44%
300644南京聚隆39.0339.91-0.57-1.44%192957654.234.80%
603018华设集团11.5711.60-0.17-1.45%737018576.4091.32%
000919金陵药业6.74-252.47-0.10-1.46%385502604.20.77%
300660江苏雷利19.8920.11-0.30-1.49%180053598.181.47%
002471中超控股2.65-7.23-0.04-1.49%2022385416.921.60%
600282南钢股份3.268.95-0.05-1.51%712184.923635.311.60%
603355莱克电气32.2524.73-0.50-1.53%238667737.60.60%
002516旷达科技3.8731.24-0.06-1.53%1087544257.171.16%
300447全信股份17.9636.77-0.28-1.54%12763523011.37.50%
002079苏州固锝10.8991.74-0.17-1.54%24276926644.023.34%
300385雪浪环境8.9528.56-0.14-1.54%439513974.61.95%
300337银邦股份6.3761.11-0.10-1.55%30773820067.434.34%
603380易德龙22.7221.81-0.36-1.56%146083329.880.91%
600862中航高科23.3052.86-0.37-1.56%11627727336.720.83%
603666亿嘉和80.1737.86-1.30-1.60%41913378.911.06%
000581威孚高科25.909.43-0.42-1.60%14749338407.641.76%
300725药石科技112.1892.05-1.82-1.60%1550917396.181.33%
002156通富微电26.45114.03-0.43-1.60%480685130029.74.17%
603035常熟汽饰14.7417.79-0.24-1.60%9926314783.472.94%
002367康力电梯10.4419.89-0.17-1.60%863119123.3511.65%
688029南微医学177.7783.17-2.93-1.62%1846433200.14.31%
300346南大光电34.52141.79-0.57-1.62%11762140803.483.18%
600128弘业股份7.2523.45-0.12-1.63%602334426.492.44%
000816智慧农业3.55-6.31-0.06-1.66%155923556199.4411.67%
002172澳洋健康2.92-6.73-0.05-1.68%2222596546.662.87%
600406国电南瑞23.5922.98-0.41-1.71%18886144905.380.64%
002483润邦股份6.8828.53-0.12-1.71%1298889036.971.94%
600746江苏索普6.68128.20-0.12-1.76%261881779.550.86%
300806斯迪克47.7138.08-0.86-1.77%88054216.491.34%
603203快克股份34.3630.15-0.62-1.77%2975210277.591.90%
603906龙蟠科技28.4154.05-0.52-1.80%5559315762.011.66%
002877智能自控8.0452.70-0.15-1.83%326672655.641.60%
603133碳元科技12.84-33.36-0.24-1.83%341604402.861.63%
600268国电南自7.4681.21-0.14-1.84%14464310797.852.28%
300528幸福蓝海6.92-11.08-0.13-1.84%431473009.841.69%
002839张家港行6.3811.66-0.12-1.85%134094388557.3810.09%
002091江苏国泰6.7013.59-0.13-1.90%14712110026.880.97%
300721怡达股份34.50-351.52-0.67-1.91%3071010645.954.65%
688408中信博138.6075.23-2.72-1.92%805211008.322.66%
002304洋河股份178.0036.14-3.51-1.93%78027139961.20.63%
300331苏大维格24.6675.28-0.49-1.95%189184696.231.14%
300265通光线缆12.43107.55-0.25-1.97%9479511970.862.60%
002221东华能源11.2016.45-0.23-2.01%26415530131.11.72%
002445*ST中南1.93-1.32-0.04-2.03%847631654.30.65%
002531天顺风能7.7013.57-0.16-2.04%34411726533.911.95%
002645华宏科技8.9826.03-0.19-2.07%14226312988.463.29%
003015日久光电16.852628.00-0.36-2.09%9327015802.280.07%
601860紫金银行4.2110.72-0.09-2.09%146147863760.298.40%
603028赛福天11.9078.55-0.26-2.14%215752593.780.98%
300708聚灿光电34.52865.38-0.77-2.18%293118102146.816.19%
002585双星新材10.0023.57-0.23-2.25%19684119924.42.24%
300554三超新材21.5094.57-0.50-2.27%320626917.815.74%
300420五洋停车6.8334.44-0.16-2.29%29239920053.624.38%
002623亚玛顿38.69-230.10-0.91-2.30%2941111390.221.84%
605333沪光股份18.2683.75-0.43-2.30%5980611074.8514.91%
300215电科院8.4659.76-0.20-2.31%1040768920.461.86%
603005晶方科技71.8071.15-1.70-2.31%12954994542.054.03%
300757罗博特科39.9387.57-0.97-2.37%60312395.941.10%
002426*ST胜利2.02-3.32-0.05-2.42%4101488371.4891.40%
300584海辰药业24.1142.46-0.60-2.43%146873580.742.29%
300522世名科技26.7459.79-0.67-2.44%120663226.491.02%
002394联发股份10.636.99-0.27-2.48%425084597.531.32%
603890春秋电子12.5617.96-0.32-2.48%687908678.883.58%
002499*ST科林4.29-8.18-0.11-2.50%12918555.450.68%
600358*ST联合3.09-9.77-0.08-2.52%20948653.360.41%
002409雅克科技58.3859.93-1.52-2.54%7257942963.313.01%
300393中来股份9.5426.61-0.25-2.55%13422913004.572.54%
300751迈为股份497.2676.42-13.28-2.60%609430585.272.11%
603982泉峰汽车19.6236.67-0.53-2.63%8413016605.7810.33%
000700模塑科技6.61-245.45-0.18-2.65%49791232951.966.17%
300258精锻科技16.9673.84-0.47-2.70%11166418779.552.96%
300394天孚通信56.6144.11-1.57-2.70%2594314793.41.47%
605123派克新材72.7248.21-2.08-2.78%125269185.874.64%
603699纽威股份14.4722.35-0.42-2.82%276504055.060.37%
000626远大控股10.27113.39-0.30-2.84%879519113.741.90%
300753爱朋医疗27.8834.36-0.82-2.86%146484095.162.98%
603518锦泓集团6.06-1.82-0.18-2.88%637003846.332.55%
603928兴业股份12.9718.22-0.40-2.99%201652658.61.00%
002455百川股份5.4889.09-0.17-3.01%1278247053.953.25%
000584哈工智能6.44-128.07-0.20-3.01%557463658.20.93%
603528多伦科技10.9367.91-0.34-3.02%815248956.011.31%
300881盛德鑫泰39.1664.23-1.24-3.07%2657410505.0211.21%
002802洪汇新材26.4230.31-0.84-3.08%92432454.51.55%
300641正丹股份6.21100.95-0.20-3.12%620653910.751.27%
603183建研院9.1828.16-0.30-3.16%955158944.283.92%
600213亚星客车7.90-19.90-0.26-3.19%20014416041.039.10%
300655晶瑞股份37.0796.94-1.23-3.21%4492516867.213.09%
603819神力股份12.86167.21-0.43-3.24%273903545.61.26%
300342天银机电14.7654.45-0.50-3.28%14592821851.623.48%
300192科斯伍德17.5539.82-0.60-3.31%426057538.252.19%
300029ST天龙5.84-17.76-0.20-3.31%373612204.391.87%
603655朗博科技62.65263.00-2.28-3.51%143449207.714.22%
300670大烨智能10.1466.58-0.37-3.52%16645917190.088.12%
002808恒久科技7.9495.12-0.29-3.52%25725120452.5515.01%
002778高科石化24.5850.42-0.90-3.53%116202865.621.81%
002080中材科技18.8216.54-0.69-3.54%30877458591.141.84%
300617安靠智电44.6339.87-1.66-3.59%217399790.683.34%
300091金通灵4.8191.38-0.18-3.61%34166116564.543.46%
300196长海股份14.3223.32-0.55-3.70%7792211454.383.17%
603136天目湖29.4794.04-1.14-3.72%102343041.910.88%
603369今世缘48.6241.27-1.91-3.78%13239964721.251.06%
002127南极电商16.5930.72-0.67-3.88%44123672583.662.25%
603990麦迪科技44.00169.52-1.78-3.89%202548969.891.39%
300836佰奥智能59.2050.72-2.45-3.97%142828580.9811.60%
603013亚普股份16.7217.39-0.74-4.24%564249625.6099.40%
300580贝斯特22.9626.33-1.02-4.25%293446841.381.58%
300715凯伦股份40.8829.59-1.82-4.26%3123212933.221.84%
300600国瑞科技22.63115.03-1.03-4.35%11579726374.235.63%
002747埃斯顿23.95214.46-1.10-4.39%8555320917.541.17%
603900莱绅通灵9.7234.85-0.46-4.52%553595496.531.63%
300421力星股份8.3151.88-0.40-4.59%888187564.514.79%
300160秀强股份8.7249.94-0.42-4.60%31294227635.565.37%
603486科沃斯62.70131.30-3.04-4.62%6880043407.583.83%
300563神宇股份34.7048.78-1.69-4.64%3137811061.56.37%
002009天奇股份9.6367.61-0.47-4.65%19012818498.865.14%
300827上能电气57.6548.01-2.85-4.71%151328869.5698.25%
300141和顺电气12.68-380.45-0.67-5.02%16558021385.6110.00%
600481双良节能3.9047.72-0.21-5.11%42201516740.172.59%
603416信捷电气81.7239.07-4.48-5.20%2201318094.32.41%
688536思瑞浦389.00162.48-22.90-5.56%895735645.724.95%
300623捷捷微电53.05104.56-3.24-5.76%353703195577.99.92%
688390固德威165.0064.94-12.19-6.88%966116091.54.82%
603829洛凯股份11.4825.62-1.21-9.54%12559614461.7517.35%
002075沙钢股份12.2745.76-1.32-9.71%1330062168495.86.03%
603629利通电子30.8066.32-3.42-9.99%4535814698.0115.12%
603519立霸股份15.9335.58-1.77-10.00%8719914187.043.93%
600105永鼎股份5.03-46.33-0.56-10.02%134843668519.019.88%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。