中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
今创集团(603680)江苏上涨家数:233下跌家数:236平均涨幅:+0.49%平均换手:3.63%总成交额:980.52亿元
更新时间:2021-06-24 05:59:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科23.5531.31+2.40+11.35%12318028496.1211.59%
300655晶瑞股份29.44104.47+2.77+10.39%417309121855.914.58%
603380易德龙26.7922.45+2.44+10.02%5192013693.883.25%
003032传智教育37.69205.21+3.43+10.01%21089473962.3152.40%
002976瑞玛工业22.1147.96+2.01+10.00%144193115.384.09%
002516旷达科技5.3936.65+0.49+10.00%664033579.1140.70%
000301东方盛虹17.50117.39+1.59+9.99%32140156105.251.86%
603722阿科力48.9869.18+4.45+9.99%4349620809.045.00%
002384东山精密19.7121.50+1.79+9.99%656226125349.14.72%
603518锦泓集团21.39-11.35+1.94+9.97%27082756355.929.72%
600327大东方9.7122.76+0.88+9.97%62086758248.897.02%
002080中材科技23.8616.75+2.07+9.50%432086100561.72.57%
300421力星股份15.1242.98+1.30+9.41%10378815407.845.59%
300390天华超净48.2573.13+4.07+9.21%15071170529.223.87%
300382斯莱克13.32102.65+1.03+8.38%18097223450.43.21%
605111新洁能173.98129.67+13.45+8.38%78638132578.622.20%
002245蔚蓝锂芯19.0746.19+1.38+7.80%694610127800.37.17%
002685华东重机4.91-4.59+0.35+7.68%29703214256.963.80%
688286敏芯股份130.05174.10+9.21+7.62%1122014311.718.86%
603355莱克电气61.4058.68+4.11+7.17%4603227897.091.15%
300842帝科股份54.9070.74+3.62+7.06%4365123868.286.28%
300721怡达股份36.30148.55+2.30+6.76%3158311288.233.98%
002409雅克科技78.9987.33+4.91+6.63%146390113619.14.96%
600584长电科技37.0142.31+2.25+6.47%1163454421859.78.56%
300709精研科技38.1735.77+2.29+6.38%4747017763.794.46%
002156通富微电22.6259.39+1.35+6.35%900256.9198979.46.77%
300429强力新材13.4970.44+0.77+6.05%33450944284.3310.56%
300160秀强股份6.7839.11+0.36+5.61%51227735662.328.64%
300522世名科技17.0039.37+0.86+5.33%314455268.091.72%
300305裕兴股份11.8717.71+0.58+5.14%814019549.943.50%
002182云海金属12.5128.76+0.61+5.13%25556031594.084.84%
002463沪电股份15.4419.73+0.75+5.11%41702663511.042.44%
600083*ST博信5.6281.20+0.27+5.05%294911636.731.29%
002075沙钢股份11.1731.76+0.53+4.98%65113771847.082.95%
300394天孚通信50.6936.32+2.39+4.95%5166125738.462.91%
603005晶方科技56.5051.57+2.55+4.73%256677143670.66.65%
600862中航高科31.9292.21+1.42+4.66%31131798418.82.23%
301006迈拓股份33.4024.87+1.44+4.51%7703524928.7423.31%
300864南大环境55.5538.29+2.36+4.44%4235623822.4918.58%
600078*ST澄星2.63-0.79+0.11+4.37%2332815958.63.52%
300707威唐工业17.03103.73+0.68+4.16%321915405.72.90%
300806斯迪克48.7045.16+1.93+4.13%3767018041.573.64%
003043华亚智能53.0655.90+2.10+4.12%3597418748.6717.99%
300260新莱应材19.9143.40+0.78+4.08%6502212707.774.28%
300354东华测试16.5243.66+0.64+4.03%583479583.938.05%
002091江苏国泰8.5913.70+0.33+4.00%62186752540.274.11%
603528多伦科技9.2344.39+0.33+3.71%691166272.741.11%
300279和晶科技6.98206.14+0.24+3.56%42836029640.499.75%
300537广信材料18.78-17.10+0.61+3.36%22470542490.0117.92%
002455百川股份7.4032.44+0.24+3.35%31563123097.027.77%
002553南方轴承10.889.53+0.35+3.32%16522517833.727.05%
002496ST辉丰3.12-20.63+0.10+3.31%2822438659.0232.75%
688689银河微电36.2058.76+1.15+3.28%5450919556.118.67%
300554三超新材18.2773.36+0.58+3.28%6419111791.1411.64%
300346南大光电39.30168.78+1.24+3.26%384143152240.110.18%
603906龙蟠科技30.4561.56+0.95+3.22%8161624647.471.69%
688003天准科技34.3174.81+1.06+3.19%4000913644.755.61%
300575中旗股份24.7824.90+0.76+3.16%168294148.721.29%
300936中英科技49.9663.93+1.53+3.16%2818813818.8914.99%
300680隆盛科技27.0075.26+0.82+3.13%11005829804.668.01%
605058澳弘电子24.3624.91+0.71+3.00%282276813.427.90%
300141和顺电气10.80-53.68+0.30+2.86%14947215924.459.03%
600300ST维维3.6715.05+0.10+2.80%2347338578.251.40%
601007金陵饭店8.3951.67+0.22+2.69%588734908.641.96%
603136天目湖16.8540.91+0.44+2.68%152602562.520.82%
002610爱康科技2.30473.63+0.06+2.68%122793528060.622.80%
688106金宏气体26.1658.70+0.68+2.67%11555330360.414.62%
603042华脉科技13.2046.12+0.34+2.64%393125143.892.89%
000936华西股份7.02331.68+0.18+2.63%30588021523.653.45%
300742越博动力26.37239.19+0.67+2.61%374119733.678.68%
605333沪光股份14.4075.09+0.36+2.56%326704691.898.15%
300215电科院8.4442.03+0.21+2.55%925647786.371.65%
603283赛腾股份28.3929.87+0.68+2.45%6520118196.363.65%
300211亿通科技10.92302.51+0.26+2.44%651957125.482.20%
300320海达股份6.0316.53+0.14+2.38%35416621546.467.26%
300782卓胜微493.90116.56+11.40+2.36%370571829061.94%
688390固德威290.4187.31+6.61+2.33%1512844406.787.22%
300809华辰装备19.5940.76+0.44+2.30%231114424.145.08%
002778高科石化17.7223.03+0.39+2.25%116162039.840.93%
600667太极实业8.8321.70+0.19+2.20%86505076498.094.11%
002635安洁科技14.7730.91+0.31+2.14%7794211415.962.15%
300651金陵体育43.20181.32+0.90+2.13%164736979.282.40%
002387维信诺10.564020.78+0.22+2.13%17106717823.941.25%
600481双良节能6.2853.08+0.13+2.11%36579822961.162.25%
002239奥特佳3.88-49.16+0.08+2.11%750183.129001.542.40%
605258协和电子33.3131.08+0.68+2.08%190486317.298.66%
002564天沃科技3.93-3.55+0.08+2.08%26862910447.113.09%
600981汇鸿集团3.0322.81+0.06+2.02%1248053761.190.56%
300761立华股份32.7117.88+0.62+1.93%169965489.981.42%
601008连云港3.7189.50+0.07+1.92%1470475441.441.45%
603519立霸股份14.8638.31+0.28+1.92%10721815789.184.03%
300135宝利国际2.67984.38+0.05+1.91%3432089152.223.72%
603666亿嘉和91.1037.46+1.69+1.89%65765908.450.48%
600770综艺股份6.4949.99+0.12+1.88%24388415730.151.88%
603929亚翔集成11.00-66.65+0.20+1.85%440804902.462.07%
300373扬杰科技58.4962.68+1.06+1.85%358952211303.47.60%
002531天顺风能8.3410.63+0.15+1.83%25227321029.291.43%
603489八方股份240.3160.07+4.31+1.83%508212061.990.71%
002708光洋股份6.2443.33+0.11+1.79%543203369.851.37%
603203快克股份30.1527.53+0.53+1.79%167714999.680.89%
002290禾盛新材8.5825.90+0.15+1.78%434653728.3072.01%
300644南京聚隆36.9433.22+0.62+1.71%124214557.582.18%
601990南京证券10.1849.68+0.17+1.70%94787096800.082.62%
002172澳洋健康5.39-13.90+0.09+1.70%49654426634.886.42%
002009天奇股份10.2235.25+0.17+1.69%10073710194.312.72%
601952苏垦农发11.1322.35+0.18+1.64%22247924374.731.61%
300907康平科技29.7338.56+0.48+1.64%148054339.796.17%
002623亚玛顿35.1032.94+0.56+1.62%9701134435.966.08%
000777中核科技12.0439.55+0.19+1.60%497125968.7961.30%
002802洪汇新材30.7035.31+0.47+1.55%4122012572.243.86%
688588凌志软件17.9935.54+0.27+1.52%492248743.0021.95%
300196长海股份16.1720.61+0.24+1.51%362685862.811.48%
300393中来股份8.1969.78+0.12+1.49%65725954466.358.43%
603007ST花王3.4245.67+0.05+1.48%783932685.632.35%
300982苏文电能48.2024.96+0.70+1.47%4134920055.8112.43%
300623捷捷微电36.6278.87+0.53+1.47%474636176722.67.41%
300331苏大维格26.5295.02+0.38+1.45%4355511491.842.63%
603155新亚强42.5035.38+0.60+1.43%197238450.15.07%
603629利通电子20.5842.37+0.29+1.43%217944475.957.26%
002484江海股份14.2528.34+0.20+1.42%13125418615.541.70%
688300联瑞新材62.2041.21+0.87+1.42%77614781.6281.47%
605218伟时电子14.3233.13+0.20+1.42%222823169.814.19%
300091金通灵4.3196.28+0.06+1.41%50940821828.085.15%
601975招商南油2.1814.35+0.03+1.40%4230419192.6891.21%
300827上能电气63.4262.69+0.85+1.36%126237965.764.21%
600775南京熊猫7.5465.70+0.10+1.34%951127081.771.42%
600406国电南瑞23.3826.05+0.30+1.30%13929432673.310.25%
603890春秋电子13.3418.34+0.17+1.29%447585966.741.17%
300029*ST天龙4.74-26.22+0.06+1.28%229811096.051.15%
300618寒锐钴业73.5055.27+0.92+1.27%10988981090.644.96%
002089ST新海2.43-11.88+0.03+1.25%1647084048.9821.39%
300240飞力达6.5084.30+0.08+1.25%571873684.51.58%
688096京源环保15.5726.12+0.19+1.24%65021007.3260.88%
603035常熟汽饰15.6811.86+0.19+1.23%20904332642.095.96%
603916苏博特21.1618.94+0.25+1.20%220624604.470.53%
300881盛德鑫泰31.1059.20+0.36+1.17%234807208.579.39%
603115海星股份14.0622.32+0.16+1.15%78361096.371.51%
002081金螳螂8.098.64+0.09+1.13%16612713341.440.63%
688508芯朋微95.7992.82+1.06+1.12%2535424394.29.46%
600377宁沪高速10.0113.85+0.11+1.11%406124040.370.11%
600213亚星客车7.30-13.35+0.08+1.11%1060607767.714.82%
300757罗博特科36.14-79.26+0.38+1.06%47971734.150.87%
600105永鼎股份4.01-17.17+0.04+1.01%60523923717.774.38%
002262恩华药业15.0519.99+0.15+1.01%449496793.7860.51%
002160常铝股份4.0751.77+0.04+0.99%1915577731.8852.64%
002002鸿达兴业4.0913.79+0.04+0.99%906380.936994.473.02%
300500启迪设计12.3439.45+0.12+0.98%201002478.411.29%
600276恒瑞医药71.1569.93+0.67+0.95%572156408158.70.90%
300717华信新材15.9546.51+0.15+0.95%227463623.742.24%
603179新泉股份32.1036.94+0.30+0.94%92232936.180.29%
300670大烨智能7.5537.18+0.07+0.94%545054099.691.82%
300610晨化股份11.9615.16+0.11+0.93%258183058.431.62%
603259药明康德153.25108.70+1.39+0.92%279810432066.71.10%
603982泉峰汽车16.7621.65+0.15+0.90%356335961.594.36%
605376博迁新材69.4299.44+0.62+0.90%3174422245.444.85%
601388怡球资源3.3812.09+0.03+0.90%2561738608.4891.27%
000700模塑科技5.7320.19+0.05+0.88%1594939108.131.98%
688350富淼科技22.9324.82+0.20+0.88%174494018.4657.01%
002435长江健康5.8825.28+0.05+0.86%21467112553.511.79%
603387基蛋生物22.5225.28+0.19+0.85%252975722.010.70%
688678福立旺21.5731.55+0.18+0.84%222454732.0036.04%
002040南京港6.0421.35+0.05+0.83%253791539.6610.52%
603161科华控股14.6358.50+0.12+0.83%326604780.032.45%
300836佰奥智能36.66108.65+0.30+0.83%344612571.08%
300585奥联电子13.4751.47+0.11+0.82%435495962.542.72%
300777中简科技48.0381.12+0.39+0.82%4004319201.431.51%
603339四方科技9.8825.60+0.08+0.82%168551660.940.54%
002221东华能源11.1513.98+0.09+0.81%10564611685.70.69%
688029南微医学294.04139.91+2.33+0.80%656719196.721.53%
000890法尔胜6.3748.93+0.05+0.79%638694088.3121.68%
600487亨通光电11.5524.97+0.09+0.79%26704830402.131.17%
600099林海股份6.59130.75+0.05+0.76%220711448.041.01%
002877智能自控6.7438.84+0.05+0.75%214541432.621.04%
603185上机数控162.8157.21+1.20+0.74%4832779312.456.11%
002514宝馨科技4.20-6.01+0.03+0.72%805273384.3491.99%
300031宝通科技16.8815.19+0.12+0.72%370206236.721.14%
300725药石科技166.58147.35+1.18+0.71%3105551653.042.05%
300258精锻科技13.0535.39+0.09+0.69%667818721.181.49%
002787华源控股5.8038.09+0.04+0.69%185131070.860.96%
002866传艺科技13.8124.40+0.09+0.66%496746795.8312.93%
603626科森科技9.21-1298.07+0.06+0.66%814417476.71.68%
688516奥特维124.0062.40+0.80+0.65%1100213517.332.17%
601890亚星锚链6.3560.94+0.04+0.63%23334914718.462.43%
603358华达科技18.5127.85+0.11+0.60%301225551.970.69%
600562国睿科技15.5236.06+0.09+0.58%618919582.830.94%
002438江苏神通10.9622.09+0.06+0.55%269592947.1540.59%
300975商络电子18.7446.56+0.10+0.54%413487723.649.71%
603585苏利股份15.0815.64+0.08+0.53%67711018.270.38%
603688石英股份22.8740.52+0.12+0.53%426669783.481.21%
300580贝斯特20.1019.61+0.10+0.50%289345824.391.55%
300416苏试试验22.8142.78+0.11+0.48%4152895911.59%
002631德尔未来6.374074.11+0.03+0.47%622083918.070.95%
600970中材国际9.0912.45+0.04+0.44%12902411688.220.74%
002808恒久科技9.4198.18+0.04+0.43%14511413649.028.47%
300751迈为股份405.9993.10+1.70+0.42%932437677.051.78%
000919金陵药业7.2828.72+0.03+0.41%602074349.9581.20%
603966法兰泰克12.3116.31+0.05+0.41%314263865.241.47%
603488展鹏科技7.4320.01+0.03+0.41%116788650.40%
300598诚迈科技90.22198.18+0.36+0.40%150112133615.29.48%
600287江苏舜天5.3025.71+0.02+0.38%271491440.960.62%
688218江苏北人16.2153.72+0.06+0.37%101141634.7641.23%
002947恒铭达25.3444.52+0.09+0.36%104182618.081.65%
300912凯龙高科39.9143.30+0.14+0.35%162056562.035.79%
600370三房巷3.0515.88+0.01+0.33%21635658.320.27%
300356ST光一3.30-14.64+0.01+0.30%1220934038.393.19%
603955大千生态13.6916.71+0.04+0.29%161562209.541.19%
002645华宏科技14.4524.44+0.04+0.28%7301010488.331.59%
601199江南水务3.7013.44+0.01+0.27%22024812.640.24%
603212赛伍技术28.2856.13+0.07+0.25%217386210.830.85%
603066音飞储存8.2227.21+0.02+0.24%204551680.470.68%
300128锦富技术4.13166.16+0.01+0.24%35379814563.113.23%
605288凯迪股份103.7029.02+0.25+0.24%33903512.062.71%
002127南极电商8.5717.63+0.02+0.23%39416033797.152.00%
002722金轮股份13.0632.63+0.03+0.23%191772491.711.09%
000681视觉中国13.3160.61+0.03+0.23%409845429.5640.69%
600475华光环能10.2211.55+0.02+0.20%273752807.830.39%
600901江苏租赁5.207.93+0.01+0.19%476652474.090.16%
300261雅本化学5.3833.37+0.01+0.19%1350957164.051.43%
603829洛凯股份10.7723.33+0.02+0.19%6692716.240.92%
603359东珠生态16.3913.02+0.03+0.18%210533460.110.66%
300466赛摩智能5.7681.05+0.01+0.17%617913557.351.64%
000910大亚圣象11.978.71+0.02+0.17%287423439.7470.53%
002395双象股份12.1254.71+0.02+0.17%143431731.2530.53%
002608江苏国信6.5710.89+0.01+0.15%221431455.410.06%
605298必得科技20.5720.42+0.03+0.15%78171608.322.90%
300228富瑞特装6.9251.42+0.01+0.14%24119916714.455.74%
601555东吴证券8.3618.44+0.01+0.12%18630815588.10.48%
002315焦点科技18.4026.37+0.02+0.11%285615246.4461.58%
002883中设股份11.7120.01+0.01+0.09%5531648.450.62%
603158腾龙股份11.8620.45+0.01+0.08%404484743.811.34%
603486科沃斯219.71134.69+0.07+0.03%3380374142.560.60%
300280紫天科技33.9412.56+0.01+0.03%3304511269.992.06%
605389长龄液压58.8721.59+0.01+0.02%91575391.973.76%
600200江苏吴中8.00-13.600.000.00%23942318995.613.36%
600400红豆股份2.8854.060.000.00%382481098.630.15%
600527江南高纤2.6018.930.000.00%939452440.660.54%
002223鱼跃医疗37.4020.420.000.00%19472872315.082.32%
601700风范股份4.2621.030.000.00%375221594.690.33%
002652扬子新材3.32-16.020.000.00%20106667.540.45%
002734利民股份11.8710.930.000.00%107081270.150.33%
600959江苏有线3.0965.550.000.00%1555074796.140.34%
600908无锡银行5.788.080.000.00%875435039.10.50%
002807江阴银行3.957.980.000.00%665022621.040.31%
300495*ST美尚3.4547.670.000.00%1272824408.722.75%
003015日久光电13.191897.290.000.00%307414038.610.02%
603507振江股份20.3128.50-0.01-0.05%2643535.940.21%
603013亚普股份13.7013.00-0.01-0.07%79271086.630.16%
300715凯伦股份23.6430.13-0.02-0.08%412419741.51.51%
688536思瑞浦540.00251.36-0.50-0.09%553029977.722.92%
300905宝丽迪30.3837.39-0.03-0.10%280648642.6317.80%
002015协鑫能科9.2214.39-0.01-0.11%23798022121.225.94%
002367康力电梯8.8313.09-0.01-0.11%244132155.7820.47%
002090金智科技8.8140.87-0.01-0.11%198231747.3080.50%
002394联发股份8.117.22-0.01-0.12%7545610.13390.23%
600389江山股份31.4226.36-0.04-0.13%218206884.3110.73%
002966苏州银行7.739.59-0.01-0.13%1181359126.580.73%
603922金鸿顺15.1892.88-0.02-0.13%86171312.420.67%
002576通达动力11.3316.67-0.02-0.18%195902211.641.19%
603928兴业股份10.6319.42-0.02-0.19%5035536.180.25%
300337银邦股份5.2398.10-0.01-0.19%27410314323.23.87%
600522中天科技9.8012.45-0.02-0.20%30475129750.710.99%
002540亚太科技4.7915.24-0.01-0.21%306801471.4160.34%
002255海陆重工4.714.78-0.01-0.21%1790568478.9352.78%
603819神力股份9.28245.58-0.02-0.22%5752533.050.26%
002349精华制药4.5533.44-0.01-0.22%272191236.0640.33%
603041美思德12.2215.56-0.03-0.24%5429664.370.39%
000525ST红太阳4.02-16.75-0.01-0.25%2367619369.884.12%
002077大港股份7.9446.15-0.02-0.25%39428631234.627.24%
603416信捷电气61.8223.29-0.16-0.26%110936905.81.22%
600805悦达投资3.78-2.41-0.01-0.26%650892479.010.77%
300933中辰股份10.9453.52-0.03-0.27%353623883.284.11%
603017中衡设计10.1512.95-0.03-0.29%229432337.910.83%
600064南京高科10.006.25-0.03-0.30%429144291.250.35%
600794保税科技3.3217.49-0.01-0.30%369171223.270.30%
600533栖霞建设3.137.32-0.01-0.32%741642325.030.71%
002692ST远程2.87-22.65-0.01-0.35%23169663.680.34%
603036如通股份8.6125.62-0.03-0.35%195011682.210.96%
603968醋化股份14.2212.54-0.05-0.35%124591769.470.61%
000551创元科技8.3924.67-0.03-0.36%153701291.0780.38%
002333罗普斯金5.4967.88-0.02-0.36%16015879.75440.37%
002839张家港行5.479.49-0.02-0.36%1194306526.50.83%
601688华泰证券15.7812.74-0.06-0.38%49618078154.750.76%
688076诺泰生物75.50101.12-0.30-0.40%2292117218.835.31%
600736苏州高新4.8615.30-0.02-0.41%616533008.30.54%
300798锦鸡股份9.72112.62-0.04-0.41%290512826.281.38%
603800道森股份9.54-81.34-0.04-0.42%4335411.610.21%
002165红宝丽4.6322.77-0.02-0.43%365061686.6160.61%
600128弘业股份6.6244.34-0.03-0.45%178631184.140.72%
600220江苏阳光2.18466.76-0.01-0.46%45261985.530.25%
603323苏农银行4.318.07-0.02-0.46%639372754.770.44%
603937丽岛新材12.7619.01-0.06-0.47%632968122.1693.03%
000425徐工机械6.3310.24-0.03-0.47%60671738165.020.87%
603221爱丽家居10.5036.70-0.05-0.47%5374564.690.89%
600716凤凰股份4.1433.59-0.02-0.48%420561747.10.45%
603828柯利达4.12117.04-0.02-0.48%16897694.90.31%
603018华设集团8.229.12-0.04-0.48%169941396.650.25%
002519银河电子4.0825.62-0.02-0.49%1021944155.8261.01%
600889南京化纤6.1013.58-0.03-0.49%1124856845.753.07%
688377迪威尔16.2048.17-0.08-0.49%74471205.5211.61%
002104恒宝股份6.05279.98-0.03-0.49%655613958.1451.11%
601512中新集团10.0212.08-0.05-0.50%185931861.640.23%
300325*ST德威2.00-2.80-0.01-0.50%4446628898.224.46%
000738航发控制21.2559.44-0.11-0.51%16638735225.391.45%
603016新宏泰28.7370.37-0.15-0.52%151954381.121.03%
603188亚邦股份5.67-5.17-0.03-0.53%209701184.690.36%
603880南卫股份7.3922.13-0.04-0.54%8664641.450.30%
603878武进不锈7.3713.77-0.04-0.54%11769867.70.29%
603117万林物流3.6860.23-0.02-0.54%26162966.660.41%
601860紫金银行3.679.28-0.02-0.54%1438445279.910.82%
000626远大控股18.1984.47-0.10-0.55%350766401.7380.76%
601799星宇股份223.7648.07-1.24-0.55%1339330085.810.48%
600854春兰股份3.5636.93-0.02-0.56%15167540.110.29%
600282南钢股份3.476.35-0.02-0.57%70368624274.911.58%
300664鹏鹞环保6.7412.15-0.04-0.59%568453845.950.81%
600682南京新百10.0616.69-0.06-0.59%769767750.10.66%
300190维尔利6.6814.29-0.04-0.60%1300228736.791.74%
600122ST宏图1.65-1.08-0.01-0.60%3078035152.522.66%
002426胜利精密3.30173.61-0.02-0.60%133214044035.584.53%
605123派克新材77.6942.26-0.48-0.61%86466771.463.20%
300682朗新科技17.7125.07-0.11-0.62%371686540.30.53%
603810丰山集团15.6212.58-0.10-0.64%67721060.040.87%
002499*ST科林6.1790.97-0.04-0.64%3463214.55990.18%
300528幸福蓝海6.04-7.74-0.04-0.66%171161034.850.67%
603078江化微25.1283.83-0.17-0.67%14893438627.027.60%
002150通润装备5.9015.74-0.04-0.67%14422852.45830.41%
300855图南股份40.9462.13-0.28-0.68%152886293.123.06%
002471中超控股2.8858.96-0.02-0.69%1310753759.3091.04%
603660苏州科达7.0424.37-0.05-0.71%382062685.830.77%
002391长青股份6.9622.64-0.05-0.71%256691788.4130.56%
300304云意电气5.5422.47-0.04-0.72%29260816278.883.47%
688329艾隆科技49.3045.06-0.36-0.72%121986056.3387.77%
600501航天晨光9.2551.44-0.07-0.75%828127664.521.97%
605133嵘泰股份22.1825.44-0.17-0.76%169223756.24.23%
300169天晟新材7.70-9.22-0.06-0.77%747845785.342.84%
603351威尔药业20.5028.35-0.16-0.77%57101172.440.96%
603028赛福天12.6761.78-0.10-0.78%220242793.190.77%
300584海辰药业18.8843.93-0.15-0.79%58421107.630.91%
603693江苏新能12.5846.96-0.10-0.79%623987957.373.23%
603111康尼机电5.0111.33-0.04-0.79%362631819.310.43%
300549优德精密20.0468.75-0.16-0.79%11639124361.811.69%
300617安靠智电48.7739.20-0.39-0.79%61843024.680.96%
600250南纺股份4.87940.23-0.04-0.81%265911299.020.98%
300172中电环保4.7417.95-0.04-0.84%1623887740.913.27%
000961中南建设5.923.17-0.05-0.84%37467722110.40.98%
002478常宝股份4.5899.87-0.04-0.87%267211223.6330.45%
002559亚威股份6.8725.02-0.06-0.87%808785552.2011.71%
688055龙腾光电7.7254.79-0.07-0.90%14322711085.165.06%
601222林洋能源7.6812.94-0.07-0.90%46106735474.732.64%
002293罗莱生活13.0515.51-0.12-0.91%493886362.3390.60%
603988中电电机14.8727.15-0.14-0.93%282174208.31.20%
000421南京公用5.2612.70-0.05-0.94%307151617.6840.54%
601010文峰股份3.1417.58-0.03-0.95%502011578.870.27%
300885海昌新材25.0149.55-0.24-0.95%12512331735.3632.93%
603332苏州龙杰16.5941.35-0.16-0.96%125172080.484.21%
605183确成股份16.4230.22-0.16-0.97%189283110.763.89%
600973宝胜股份4.0220.38-0.04-0.99%498392005.110.40%
603269海鸥股份10.9919.53-0.11-0.99%6125675.650.54%
603699纽威股份10.8816.69-0.11-1.00%345283752.650.46%
600513联环药业8.8623.35-0.09-1.01%207321840.970.73%
600510黑牡丹6.828.97-0.07-1.02%186891283.550.18%
002380科远智慧13.4325.13-0.14-1.03%147711982.1291.04%
600268国电南自6.7046.19-0.07-1.03%1015096841.681.46%
002585双星新材19.1424.34-0.20-1.03%29894657931.563.40%
000816智慧农业2.8764.31-0.03-1.03%2183746273.4741.63%
601928凤凰传媒7.629.56-0.08-1.04%1065958107.290.42%
002546新联电子3.7717.11-0.04-1.05%413251562.3420.52%
002274华昌化工9.3818.23-0.10-1.05%33159830784.763.54%
603183建研院5.6217.44-0.06-1.06%363082045.310.92%
300265通光线缆9.1947.55-0.10-1.08%594485446.661.63%
300926博俊科技22.3444.11-0.25-1.11%209004674.726.20%
600919江苏银行7.106.54-0.08-1.11%50803036299.010.35%
603389亚振家居4.43-528.42-0.05-1.12%19841887.030.76%
603530神马电力17.6057.97-0.20-1.12%79821413.851.99%
688558国盛智科36.3733.84-0.42-1.14%50661859.1551.60%
603369今世缘54.4038.08-0.63-1.14%12601769299.191.00%
000584哈工智能6.851607.18-0.08-1.15%657114500.0920.89%
300959线上线下70.2066.03-0.82-1.15%3744126565.1718.72%
300856科思股份50.8534.93-0.60-1.17%72213679.512.56%
603299苏盐井神7.5846.26-0.09-1.17%767145802.721.37%
603990麦迪科技26.7775.61-0.32-1.18%6941418564.954.20%
002550千红制药4.13-101.05-0.05-1.20%644772678.5520.69%
688060云涌科技71.2963.41-0.87-1.21%44523187.3623.12%
002079苏州固锝12.0075.83-0.15-1.23%60479573297.78.31%
600713南京医药4.7912.40-0.06-1.24%1523117284.541.46%
603090宏盛股份13.56197.30-0.17-1.24%6194847.390.62%
300402宝色股份15.0065.98-0.19-1.25%500147543.812.48%
601500通用股份5.4259.56-0.07-1.28%257411400.030.30%
603776永安行18.848.75-0.25-1.31%410947779.921.79%
688408中信博163.9178.83-2.18-1.31%846214193.442.67%
000570苏常柴A6.0044.55-0.08-1.32%1568239379.5913.81%
300927江天化学30.3738.15-0.41-1.33%139384250.217.33%
600305恒顺醋业19.9963.10-0.27-1.33%8003815987.720.80%
603707健友股份42.0845.04-0.57-1.34%2389710025.630.26%
002747埃斯顿38.31219.35-0.52-1.34%7775130060.461.05%
300284苏交科5.8213.61-0.08-1.36%678013938.830.98%
300447全信股份16.7829.35-0.24-1.41%12214420485.787.02%
600398海澜之家6.9712.91-0.10-1.41%995976945.640.23%
603900莱绅通灵7.6516.86-0.11-1.42%189941461.430.56%
600746江苏索普15.8425.38-0.23-1.43%11254917742.673.69%
603912佳力图15.8325.46-0.23-1.43%541828563.842.50%
601456国联证券14.3966.34-0.21-1.44%19227027792.974.04%
300697电工合金13.0130.48-0.19-1.44%625488202.834.30%
002998优彩资源10.1619.41-0.15-1.45%421704279.145.17%
000727冠捷科技2.679.03-0.04-1.48%2864057660.2730.84%
603366日出东方4.6720.68-0.07-1.48%951264453.451.19%
002491通鼎互联4.0071.07-0.06-1.48%1412665651.6871.21%
002309中利集团5.29-1.71-0.08-1.49%966765138.9631.38%
300873海晨股份44.7127.02-0.68-1.50%119665377.033.59%
300970华绿生物61.0039.13-0.93-1.50%105666412.577.24%
300450先导智能58.9997.98-0.91-1.52%210727124440.11.45%
601009南京银行10.257.63-0.16-1.54%37646938711.920.44%
603133碳元科技10.19-19.04-0.16-1.55%275692822.961.32%
300563神宇股份16.3345.78-0.26-1.57%16414927742.4813.53%
603915国茂股份37.5543.68-0.60-1.57%210557960.3511.69%
002413雷科防务6.8650.06-0.11-1.58%32474422337.653.02%
000518四环生物3.691021.83-0.06-1.60%606032245.9330.59%
002796世嘉科技10.9174.45-0.18-1.62%349733840.771.63%
601218吉鑫科技3.5914.68-0.06-1.64%1350374873.751.38%
688510航亚科技27.49139.45-0.46-1.65%3904810608.787.56%
000035中国天楹4.7818.06-0.08-1.65%1113365345.7480.45%
300420五洋停车4.1729.88-0.07-1.65%34491714405.863.33%
603326我乐家居11.2215.78-0.19-1.67%4997563.580.16%
603655朗博科技21.1377.72-0.36-1.68%198634210.111.87%
300509新美星6.8732.82-0.12-1.72%561933867.643.37%
300385雪浪环境9.01-10.49-0.17-1.85%14484113099.566.00%
600557康缘药业10.6023.57-0.21-1.94%281873009.130.48%
600844丹化科技4.54-13.90-0.09-1.94%1680177664.582.04%
600358国旅联合3.52-953.51-0.07-1.95%26391937.490.52%
300952恒辉安防27.3236.51-0.55-1.97%158334356.594.61%
300165天瑞仪器4.96124.01-0.10-1.98%1017755085.963.19%
002445中南文化2.4712.06-0.05-1.98%1997114972.7710.86%
002044美年健康8.8947.75-0.18-1.98%911887.181306.562.38%
300819聚杰微纤29.60237.21-0.60-1.99%258527630.528.77%
600710苏美达5.9111.41-0.12-1.99%20635412203.861.58%
002453华软科技6.4088.37-0.13-1.99%16807010706.842.94%
300342天银机电12.1740.33-0.25-2.01%14967118132.43.57%
301003江苏博云60.1730.61-1.26-2.05%108586576.767.45%
300217东方电热3.2847.92-0.07-2.09%59659119839.796.79%
601155新城控股42.846.24-0.92-2.10%6627928566.240.29%
605286同力日升20.9522.74-0.45-2.10%261685526.246.23%
300753爱朋医疗22.3226.21-0.49-2.15%262185835.654.45%
002201九鼎新材15.31161.11-0.34-2.17%35326653983.127.61%
300708聚灿光电35.18337.10-0.79-2.20%41248514958321.93%
603985恒润股份17.428.36-0.40-2.24%379786634.821.43%
002304洋河股份194.8239.98-4.48-2.25%84550165711.50.68%
603059倍加洁24.4127.86-0.58-2.32%213655209.132.14%
300292吴通控股4.06-9.98-0.10-2.40%49173719923.064.69%
300931通用电梯13.5652.33-0.34-2.45%373755085.696.56%
300694蠡湖股份10.68106.03-0.27-2.47%810638735.426.24%
605099共创草坪44.2740.22-1.12-2.47%2784112645.796.94%
300507苏奥传感9.2436.86-0.25-2.63%20918419431.727.73%
603313梦百合31.9133.85-0.87-2.65%3729112006.911.00%
688221前沿生物23.44-36.94-0.64-2.66%4598710748.495.28%
603958哈森股份6.87-44.56-0.19-2.69%319422210.611.47%
688166博瑞医药44.0097.80-1.22-2.70%88943956.0420.49%
603876鼎胜新材26.25-1478.44-0.73-2.71%15311040141.873.53%
002483润邦股份5.0214.01-0.14-2.71%31482816019.583.65%
300600国瑞科技13.0259.73-0.37-2.76%9826212874.374.31%
601128常熟银行6.319.46-0.18-2.77%54680234608.872.10%
605089味知香99.1174.49-2.89-2.83%2228422048.348.91%
000581威孚高科21.136.91-0.62-2.85%15509832763.891.90%
002547春兴精工4.84-5.35-0.15-3.01%824235.140070.2710.68%
300295三六五网11.8022.73-0.37-3.04%662347831.083.99%
603787新日股份27.6839.12-0.88-3.08%11195430722.275.49%
300826测绘股份21.0331.27-0.67-3.09%299376281.115.89%
605300佳禾食品27.3146.85-0.88-3.12%6593017989.0216.48%
300555路通视信9.51159.58-0.31-3.16%813907784.764.68%
300641正丹股份7.5453.24-0.25-3.21%21119916005.914.31%
600280中央商场3.6524.71-0.13-3.44%757822791.280.67%
300013新宁物流4.69-3.41-0.18-3.70%1975439357.054.43%
001205盛航股份29.7830.26-1.15-3.72%10420932436.8834.66%
605319无锡振华20.9832.84-0.84-3.85%18325738530.6436.65%
688580伟思医疗154.3366.78-6.66-4.14%975915212.25.95%
603680今创集团11.5521.28-0.52-4.31%421174880.841.67%
300192科德教育10.3324.64-0.50-4.62%945589909.944.83%
300201海伦哲3.25-7.35-0.16-4.69%32910210872.83.48%
002513蓝丰生化5.5159.54-0.28-4.84%1136746224.3923.62%
600486扬农化工108.1227.74-5.68-4.99%4357847609.881.41%
601100恒立液压74.8636.33-4.51-5.68%140248106839.31.07%
301010晶雪节能26.6445.67-3.14-10.54%12051232677.8447.07%
301012扬电科技40.9866.64-7.87-16.11%11621149059.9358.36%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。