中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
远兴能源(000683)内蒙古上涨家数:24下跌家数:1平均涨幅:+2.87%平均换手:3.31%总成交额:154.24亿元
更新时间:2020-07-14 01:33:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002688金河生物8.3226.26+0.58+7.49%36829230101.295.91%
600191华资实业7.34-59.27+0.43+6.22%44359832088.619.15%
600967内蒙一机12.1635.30+0.61+5.28%54122964591.723.20%
600291西水股份13.81-9.51+0.69+5.26%787580.9105694.17.21%
300239东宝生物5.0884.14+0.19+3.89%1393117029.6892.76%
600328中盐化工8.0010.86+0.28+3.63%15376812166.573.51%
000975银泰黄金17.5435.93+0.61+3.60%45294178580.493.66%
600988赤峰黄金13.47159.74+0.46+3.54%921106123116.66.46%
601216君正集团3.1611.12+0.10+3.27%107961833809.671.28%
600277亿利洁能3.6914.01+0.11+3.07%41466115144.951.51%
600201生物股份28.89152.82+0.86+3.07%18977754501.751.69%
600111北方稀土13.0073.62+0.36+2.85%23787793061266.55%
300355蒙草生态3.00204.43+0.08+2.74%2388157101.591.93%
600295鄂尔多斯7.918.92+0.20+2.59%881716922.711.44%
600887伊利股份35.4537.18+0.89+2.58%1107365388573.81.88%
600091ST明科3.72116.77+0.09+2.48%419201539.30.96%
000611*ST天首3.87104.50+0.08+2.11%448201693.081.40%
000683远兴能源2.0421.28+0.04+2.00%4504779134.811.27%
600863内蒙华电2.7315.02+0.05+1.87%2964338017.8710.51%
600010包钢股份1.24-394.58+0.02+1.64%632934177990.322.00%
000426兴业矿业9.56343.78+0.12+1.27%53462650592.983.62%
002128露天煤业12.358.91+0.11+0.90%825136101265.45.05%
300049福瑞股份11.3162.92+0.07+0.62%15721517664.466.89%
000780*ST平能2.42-401.46+0.01+0.41%1028652469.131.01%
600262北方股份20.9550.72-0.15-0.71%310786504.551.83%

转至远兴能源(000683)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。