中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST天夏(000662)广西上涨家数:22下跌家数:11平均涨幅:+0.42%平均换手:0.74%总成交额:17.17亿元
更新时间:2020-10-21 06:20:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603166福达股份7.4023.91+0.27+3.79%518553765.930.88%
600249两面针4.47-30.90+0.08+1.82%277171227.60.50%
000806*ST银河1.73-1.80+0.03+1.76%1024421764.681.46%
300422博世科12.1318.70+0.20+1.68%708698504.81.87%
002175*ST东网1.355.89+0.02+1.50%41052552.650.54%
600252中恒集团3.4216.98+0.05+1.48%991183359.710.29%
600712南宁百货5.51-88.11+0.08+1.47%679073664.041.26%
000582北部湾港10.6916.90+0.14+1.33%240962559.470.19%
000978桂林旅游4.94-26.77+0.06+1.23%18762916.320.52%
002696百洋股份6.05-6.88+0.07+1.17%194901170.630.56%
000716黑芝麻3.64-208.82+0.04+1.11%574732060.40.85%
002956西麦食品44.1843.75+0.48+1.10%49592171.610.71%
002929润建股份27.2925.92+0.29+1.07%81732214.971.07%
002329皇氏集团5.44131.76+0.05+0.93%510402755.010.97%
000833粤桂股份4.681163.16+0.02+0.43%15718731.460.42%
000528柳工7.2310.31+0.03+0.42%1005967222.80.69%
600936广西广电3.84341.57+0.01+0.26%15282584.960.09%
601368绿城水务5.4822.95+0.01+0.18%5999327.390.07%
000750国海证券5.7344.33+0.01+0.17%869451.149293.021.60%
002275桂林三金14.0723.14+0.02+0.14%87121217.780.16%
603869新智认知13.42-168.35+0.01+0.07%248833343.420.50%
603368柳药股份22.9811.51+0.01+0.04%295766782.290.82%
000953*ST河化5.06108.080.000.00%13266667.510.45%
600236桂冠电力4.7019.690.000.00%18028849.750.02%
600368五洲交通3.4723.720.000.00%321541114.450.29%
601003柳钢股份4.636.400.000.00%270441249.110.11%
601996丰林集团2.7028.510.000.00%487351308.20.45%
002166莱茵生物8.8149.61-0.01-0.11%590235170.271.31%
002592ST八菱4.68-3.32-0.01-0.21%15114705.110.61%
600310桂东电力4.03-52.53-0.01-0.25%271911093.360.33%
600538国发股份6.58454.85-0.02-0.30%372132456.670.80%
600423ST柳化2.95-1.44-0.01-0.34%53911590.07%
000703恒逸石化11.7011.26-0.05-0.43%25169029343.570.76%
600301ST南化6.54202.15-0.03-0.46%2361153.960.10%
600556天下秀18.65113.25-0.10-0.53%328326088.020.94%
000608阳光股份4.61-32.29-0.04-0.86%538042483.040.72%
000911南宁糖业9.095.17-0.14-1.52%11064910034.853.41%
000662*ST天夏1.38-0.30-0.03-2.13%1886142588.141.73%

转至*ST天夏(000662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。