中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大千生态(603955)江苏上涨家数:289下跌家数:179平均涨幅:+1.77%平均换手:3.57%总成交额:892.66亿元
更新时间:2021-06-22 19:53:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301012扬电科技48.8579.44+40.80+506.83%14390062673.5672.27%
300885海昌新材25.2550.02+4.21+20.01%11299926786.9929.74%
688516奥特维123.2062.00+11.60+10.39%22563271354.45%
002516旷达科技4.9033.32+0.45+10.11%1966769396.7422.06%
605099共创草坪45.3941.24+4.13+10.01%224079847.25.59%
603722阿科力44.5362.89+4.05+10.00%6217726963.587.14%
002623亚玛顿34.5432.42+3.14+10.00%3445811703.62.16%
605319无锡振华21.8234.16+1.98+9.98%21583445647.0143.17%
002802洪汇新材30.2334.77+2.74+9.97%4584713245.824.29%
600327大东方8.8320.70+0.80+9.96%49700142116.385.62%
300826测绘股份21.7032.26+1.90+9.60%5094411154.5910.02%
300641正丹股份7.7955.00+0.64+8.95%37549228452.247.67%
688221前沿生物24.08-37.94+1.96+8.86%7030916544.368.08%
688029南微医学291.71138.80+22.01+8.16%1422640706.633.32%
603486科沃斯219.64134.64+16.12+7.92%3843381676.990.69%
300373扬杰科技57.4361.54+4.20+7.89%378231211677.78.01%
603915国茂股份38.1544.38+2.73+7.71%4047915167.463.24%
601100恒立液压79.3738.52+5.67+7.69%149157115064.41.14%
603876鼎胜新材26.98-1519.55+1.77+7.02%20559653885.274.74%
300694蠡湖股份10.95108.71+0.62+6.00%13247514296.9510.19%
300959线上线下71.0266.80+3.74+5.56%4471231244.9222.36%
300385雪浪环境9.18-10.69+0.48+5.52%17905916063.817.42%
605300佳禾食品28.1948.36+1.39+5.19%10607029757.0826.51%
002077大港股份7.9646.27+0.39+5.15%53068942475.759.75%
002079苏州固锝12.1576.78+0.59+5.10%750187.188358.9110.31%
600122ST宏图1.66-1.08+0.08+5.06%2272793726.611.96%
603937丽岛新材12.8219.10+0.61+5.00%10277513466.854.92%
300549优德精密20.2069.29+0.96+4.99%8086015695.78.12%
300507苏奥传感9.4937.86+0.45+4.98%27792126221.9510.33%
002496ST辉丰3.02-19.97+0.14+4.86%2723718112.7832.66%
605089味知香102.0076.67+4.70+4.83%3769237745.7415.08%
002089ST新海2.40-11.73+0.11+4.80%1423163399.4041.20%
300864南大环境53.1936.67+2.41+4.75%2413212621.4510.58%
300295三六五网12.1723.44+0.55+4.73%12130514742.217.31%
601218吉鑫科技3.6514.92+0.16+4.58%2269068194.292.32%
300725药石科技165.40146.30+7.09+4.48%3775861176.452.49%
000301东方盛虹15.91106.73+0.68+4.46%40448664099.652.34%
000425徐工机械6.3610.28+0.27+4.43%130239182397.521.86%
688060云涌科技72.1664.18+3.05+4.41%90946615.016.38%
002564天沃科技3.85-3.48+0.16+4.34%2554109757.6872.94%
603036如通股份8.6425.71+0.34+4.10%375993203.121.84%
603707健友股份42.6545.55+1.67+4.08%2864912020.220.31%
002309中利集团5.37-1.73+0.21+4.07%1606488599.2812.30%
603259药明康德151.86107.65+5.86+4.01%317984475633.61.25%
300304云意电气5.5822.63+0.21+3.91%48293727016.025.72%
300228富瑞特装6.9251.42+0.26+3.90%21340314551.795.08%
601222林洋能源7.7513.06+0.29+3.89%49819437984.942.85%
688329艾隆科技49.6645.39+1.78+3.72%2560012872.3216.30%
300905宝丽迪30.4137.42+1.09+3.72%239247237.8486.65%
300806斯迪克46.7743.37+1.67+3.70%3751817256.973.62%
601952苏垦农发10.9521.99+0.39+3.69%27250630013.411.98%
300575中旗股份24.0224.13+0.85+3.67%169734062.6371.31%
300091金通灵4.2594.94+0.15+3.66%57155224003.35.78%
300623捷捷微电36.0977.73+1.27+3.65%482215172728.17.53%
000525ST红太阳4.03-16.79+0.14+3.60%25684410349.394.47%
603966法兰泰克12.2616.24+0.42+3.55%391244720.631.83%
300819聚杰微纤30.20242.02+1.00+3.42%4476313554.7315.19%
603028赛福天12.7747.90+0.42+3.40%268223414.391.21%
300217东方电热3.3548.94+0.11+3.40%68983222881.397.85%
600486扬农化工113.8029.20+3.57+3.24%4372649849.151.41%
002976瑞玛工业20.1043.60+0.63+3.24%102652040.0912.91%
300393中来股份8.0768.76+0.25+3.20%62025449387.927.95%
000890法尔胜6.3248.55+0.19+3.10%801904996.572.11%
601009南京银行10.417.75+0.31+3.07%37414338856.260.44%
603007ST花王3.3745.01+0.10+3.06%958833218.952.88%
600919江苏银行7.186.61+0.21+3.01%92131265786.370.63%
300682朗新科技17.8225.23+0.50+2.89%434557725.7040.61%
300970华绿生物61.9339.73+1.72+2.86%139158622.59.54%
300600国瑞科技13.3961.42+0.37+2.84%16545121918.57.27%
601928凤凰传媒7.709.66+0.21+2.80%943547201.850.37%
300172中电环保4.7818.10+0.13+2.80%1874128848.2193.81%
002747埃斯顿38.83223.39+1.05+2.78%8012030837.591.08%
600389江山股份31.4626.39+0.85+2.78%4127112971.531.39%
603005晶方科技53.9549.24+1.45+2.76%189350101603.34.91%
603389亚振家居4.48-534.38+0.12+2.75%381531714.241.45%
300135宝利国际2.62965.94+0.07+2.75%2840077396.8743.08%
300495*ST美尚3.4547.67+0.09+2.68%1595905504.5883.45%
300421力星股份13.8239.29+0.36+2.67%463266431.8722.49%
001205盛航股份30.9331.43+0.80+2.66%9756530645.6432.45%
603585苏利股份15.0015.55+0.38+2.60%4758705.820.26%
300160秀强股份6.4237.03+0.16+2.56%18338611686.823.09%
601155新城控股43.766.37+1.09+2.55%7299031772.530.32%
000035中国天楹4.8618.36+0.12+2.53%23452211318.960.96%
002491通鼎互联4.0672.14+0.10+2.53%1528696116.011.31%
688055龙腾光电7.7955.28+0.19+2.50%20324815669.217.17%
300190维尔利6.7214.38+0.16+2.44%1285778524.2871.72%
603313梦百合32.7834.78+0.78+2.44%3803312384.481.02%
300320海达股份5.8916.14+0.14+2.43%20993012326.764.30%
603990麦迪科技27.0976.51+0.64+2.42%7883521054.654.76%
002150通润装备5.9415.85+0.14+2.41%256451514.4330.72%
300029*ST天龙4.68-25.89+0.11+2.41%311911463.851.56%
603355莱克电气57.2954.75+1.34+2.39%2677915160.850.67%
300563神宇股份16.5946.51+0.38+2.34%14425523501.4211.89%
300382斯莱克12.2994.71+0.28+2.33%10984613602.831.95%
301003江苏博云61.4331.25+1.39+2.32%142968761.729.81%
301010晶雪节能29.7851.06+0.66+2.27%13495640672.9452.71%
300680隆盛科技26.1872.98+0.58+2.27%9810225788.417.14%
688350富淼科技22.7324.60+0.49+2.20%205414713.2158.26%
688076诺泰生物75.80101.52+1.62+2.18%3951830062.439.15%
603519立霸股份14.5837.59+0.30+2.10%7979311601.373.00%
688678福立旺21.3931.29+0.44+2.10%159583373.6774.52%
300827上能电气62.5761.85+1.27+2.07%1856311570.46.20%
603912佳力图16.3126.23+0.33+2.07%8277613232.323.82%
003015日久光电13.191897.29+0.26+2.01%400395245.5120.03%
605133嵘泰股份22.3525.63+0.44+2.01%240935375.926.02%
688377迪威尔16.2848.41+0.32+2.01%135492214.0792.93%
000551创元科技8.4224.76+0.16+1.94%247782072.510.62%
600287江苏舜天5.2825.61+0.10+1.93%270271417.780.62%
600475华光环能10.2011.52+0.19+1.90%341853470.260.48%
002304洋河股份199.3040.90+3.70+1.89%1003591966360.80%
002380科远智慧13.5725.39+0.24+1.80%248653385.3651.76%
603916苏博特20.9118.72+0.36+1.75%213354451.50.51%
300240飞力达6.4283.26+0.11+1.74%590413773.0541.63%
688390固德威283.8085.32+4.82+1.73%1484841398.387.09%
603366日出东方4.7420.99+0.08+1.72%1149375450.761.44%
603530神马电力17.8058.62+0.30+1.71%112762000.832.82%
600854春兰股份3.5837.14+0.06+1.70%22157788.890.43%
600970中材国际9.0512.40+0.15+1.69%16670915002.790.96%
000570苏常柴A6.0845.15+0.10+1.67%26836716295.186.52%
300927江天化学30.7838.67+0.50+1.65%148144518.9267.79%
002547春兴精工4.99-5.52+0.08+1.63%138425368104.5217.93%
002075沙钢股份10.6430.25+0.17+1.62%62432266653.662.83%
603136天目湖16.4139.85+0.26+1.61%104361700.780.56%
002546新联电子3.8117.29+0.06+1.60%669372537.2590.85%
002787华源控股5.7637.82+0.09+1.59%227461304.3591.18%
300926博俊科技22.5944.60+0.35+1.57%254575745.617.55%
688510航亚科技27.95141.78+0.43+1.56%5094714045.479.86%
600527江南高纤2.6018.93+0.04+1.56%1111852885.20.64%
002223鱼跃医疗37.4020.42+0.57+1.55%23119286227.632.75%
603332苏州龙杰16.7541.75+0.25+1.52%169962835.385.72%
601388怡球资源3.3511.98+0.05+1.52%2542038484.6311.26%
300261雅本化学5.3733.31+0.08+1.51%1457737816.7531.54%
002540亚太科技4.8615.46+0.07+1.46%405211959.4960.45%
002692ST远程2.88-22.73+0.04+1.41%18437527.47870.27%
600276恒瑞医药70.4869.27+0.97+1.40%436130304086.30.68%
603059倍加洁24.9928.52+0.34+1.38%289417190.362.89%
603878武进不锈7.4113.85+0.10+1.37%214151572.360.53%
603985恒润股份17.828.55+0.24+1.37%323465830.051.22%
002182云海金属11.9027.36+0.16+1.36%8702910351.971.65%
300337银邦股份5.2498.29+0.07+1.35%31309916375.974.42%
300664鹏鹞环保6.7812.22+0.09+1.35%705364753.6181.00%
002685华东重机4.56-4.27+0.06+1.33%1598007245.8812.05%
002499*ST科林6.2191.56+0.08+1.31%5661349.52880.30%
603017中衡设计10.1812.98+0.13+1.29%141071429.460.51%
002631德尔未来6.344054.92+0.08+1.28%1244298001.8971.90%
300580贝斯特20.0019.52+0.25+1.27%236704734.0471.27%
002081金螳螂8.008.54+0.10+1.27%1210359685.9590.46%
300742越博动力25.70233.11+0.32+1.26%349278976.4138.10%
002160常铝股份4.0351.26+0.05+1.26%1496815999.642.06%
605376博迁新材68.8098.55+0.85+1.25%3951727785.66.04%
300584海辰药业19.0344.28+0.23+1.22%64011222.2971.00%
600128弘业股份6.6544.54+0.08+1.22%217231438.950.88%
600557康缘药业10.8124.04+0.13+1.22%231682507.050.39%
300717华信新材15.8046.07+0.19+1.22%250753956.7552.47%
002550千红制药4.18-102.27+0.05+1.21%836913470.8520.90%
300165天瑞仪器5.06126.51+0.06+1.20%1045405250.7783.27%
300721怡达股份34.00139.14+0.40+1.19%108173691.7711.36%
688096京源环保15.3825.80+0.18+1.18%5019770.82810.68%
605298必得科技20.5420.39+0.24+1.18%97051988.323.59%
603078江化微25.2984.40+0.29+1.16%9870824507.925.04%
600300ST维维3.5714.64+0.04+1.13%1891386718.1691.13%
601008连云港3.6487.81+0.04+1.11%629952289.050.62%
002478常宝股份4.62100.75+0.05+1.09%350641616.3340.59%
002998优彩资源10.3119.69+0.11+1.08%368683811.4344.52%
603900莱绅通灵7.7617.10+0.08+1.04%240171865.280.71%
603339四方科技9.8025.40+0.10+1.03%199831957.310.65%
603158腾龙股份11.8520.44+0.12+1.02%209342462.910.69%
600981汇鸿集团2.9722.36+0.03+1.02%407901207.020.18%
600682南京新百10.1216.79+0.10+1.00%620086280.430.53%
600370三房巷3.0415.83+0.03+1.00%19272584.060.24%
300528幸福蓝海6.08-7.79+0.06+1.00%188411142.1170.74%
603629利通电子20.2941.77+0.20+1.00%153863120.395.13%
300500启迪设计12.2239.06+0.12+0.99%138101684.3910.89%
600959江苏有线3.0965.55+0.03+0.98%1816735596.030.40%
600901江苏租赁5.197.92+0.05+0.97%900084660.760.30%
002514宝馨科技4.17-5.97+0.04+0.97%665112766.4581.64%
605111新洁能160.53119.65+1.53+0.96%6187797787.0917.47%
605389长龄液压58.8621.59+0.56+0.96%96595714.313.97%
688166博瑞医药45.22100.51+0.43+0.96%102214604.430.57%
600862中航高科30.5088.11+0.29+0.96%22717669277.961.63%
601010文峰股份3.1717.74+0.03+0.96%738162327.680.40%
603380易德龙24.3520.41+0.23+0.95%140513404.430.88%
300211亿通科技10.66295.31+0.10+0.95%329573502.8451.11%
002778高科石化17.3322.52+0.16+0.93%67601167.0080.54%
600220江苏阳光2.19468.90+0.02+0.92%42678930.780.24%
300356ST光一3.29-14.60+0.03+0.92%1185573899.8183.10%
002395双象股份12.1054.62+0.11+0.92%130881572.1710.49%
600377宁沪高速9.9013.70+0.09+0.92%605205997.370.16%
002966苏州银行7.749.60+0.07+0.91%16799013009.231.03%
603035常熟汽饰15.4911.72+0.14+0.91%18415128585.295.25%
002652扬子新材3.32-16.02+0.03+0.91%22619750.17520.51%
603982泉峰汽车16.6121.46+0.15+0.91%335205577.314.10%
300420五洋停车5.5430.54+0.05+0.91%30830017022.443.87%
600794保税科技3.3317.54+0.03+0.91%369841227.620.31%
000700模塑科技5.6820.01+0.05+0.89%1583868931.4491.96%
300952恒辉安防27.8737.25+0.24+0.87%152234217.64.43%
603221爱丽家居10.5536.87+0.09+0.86%8182860.221.35%
002104恒宝股份6.08281.36+0.05+0.83%1025136173.7771.74%
600736苏州高新4.8815.36+0.04+0.83%736053589.950.64%
603269海鸥股份11.1019.72+0.09+0.82%7204798.380.64%
300715凯伦股份23.6629.76+0.19+0.81%350828266.6351.29%
605286同力日升21.4023.23+0.17+0.80%180673853.94.30%
600805悦达投资3.79-2.42+0.03+0.80%685402595.890.81%
605183确成股份16.5830.52+0.13+0.79%166972766.93.43%
002483润邦股份5.1614.40+0.04+0.78%54728328985.326.34%
003043华亚智能50.9653.69+0.38+0.75%188689673.3869.43%
002438江苏神通10.9021.97+0.08+0.74%359053900.9160.79%
002519银河电子4.1025.75+0.03+0.74%1388995673.9131.37%
603828柯利达4.14117.61+0.03+0.73%18375759.190.34%
300931通用电梯13.9053.65+0.10+0.72%467626533.658.21%
600213亚星客车7.22-13.21+0.05+0.70%977937064.844.45%
000816智慧农业2.9064.99+0.02+0.69%2996198679.892.24%
300284苏交科5.9013.79+0.04+0.68%547193226.7280.79%
002349精华制药4.5633.51+0.03+0.66%352651599.8840.43%
603299苏盐井神7.6746.81+0.05+0.66%680675207.051.22%
601890亚星锚链6.3160.55+0.04+0.64%35157622175.493.66%
603693江苏新能12.8347.90+0.08+0.63%539756902.192.80%
002576通达动力11.3516.70+0.07+0.62%301383405.3481.83%
002734利民股份11.8710.93+0.07+0.59%188812243.9660.58%
300907康平科技29.2537.94+0.17+0.58%104183031.7494.34%
000421南京公用5.3112.82+0.03+0.57%191151016.350.33%
603655朗博科技21.4979.05+0.12+0.56%225964898.432.13%
603829洛凯股份10.7523.28+0.06+0.56%7288783.351.01%
601500通用股份5.4960.33+0.03+0.55%240381316.230.28%
600280中央商场3.7825.59+0.02+0.53%1546835978.341.36%
002883中设股份11.7019.99+0.06+0.52%5503643.55540.62%
002040南京港5.9921.17+0.03+0.50%13354801.3370.28%
002394联发股份8.127.23+0.04+0.50%8875720.25080.27%
600716凤凰股份4.1633.75+0.02+0.48%439951824.650.47%
601975招商南油2.1514.15+0.01+0.47%3308937121.240.95%
600099林海股份6.54129.76+0.03+0.46%249011622.771.14%
002608江苏国信6.5610.87+0.03+0.46%182521194.1050.05%
002610爱康科技2.24461.28+0.01+0.45%895952.920000.522.04%
002165红宝丽4.6522.87+0.02+0.43%355081648.0480.60%
600501航天晨光9.3251.83+0.04+0.43%830937729.821.97%
688580伟思医疗160.9969.66+0.69+0.43%933415031.895.69%
603359东珠生态16.3613.00+0.07+0.43%163272671.880.51%
000910大亚圣象11.958.70+0.05+0.42%440915282.950.81%
002463沪电股份14.6918.77+0.06+0.41%13286619454.330.78%
600250南纺股份4.91947.95+0.02+0.41%365331793.541.35%
002445中南文化2.5212.30+0.01+0.40%2229455629.8810.96%
603111康尼机电5.0511.42+0.02+0.40%313701577.870.38%
600305恒顺醋业20.2663.95+0.08+0.40%8525717189.840.85%
300697电工合金13.2030.93+0.05+0.38%707499283.1924.86%
600083*ST博信5.3577.30+0.02+0.38%12068643.90.53%
601007金陵饭店8.1750.31+0.03+0.37%7669624.890.26%
603013亚普股份13.7113.01+0.05+0.37%78241069.430.15%
002221东华能源11.0613.87+0.04+0.36%9791310835.80.64%
603115海星股份13.9022.07+0.05+0.36%5460759.61.05%
002367康力电梯8.8413.10+0.03+0.34%243042151.6080.46%
000961中南建设5.973.20+0.02+0.34%21258112674.070.56%
600889南京化纤6.1313.65+0.02+0.33%1387918604.683.79%
002708光洋股份6.1342.57+0.02+0.33%346562129.4180.88%
603810丰山集团15.7212.66+0.05+0.32%5522866.060.71%
603800道森股份9.58-81.68+0.03+0.31%6641636.320.32%
600064南京高科10.036.26+0.03+0.30%453064549.950.37%
601512中新集团10.0712.14+0.03+0.30%191191924.450.24%
300201海伦哲3.41-7.71+0.01+0.29%34049411479.953.60%
002391长青股份7.0122.80+0.02+0.29%384882697.0220.83%
603928兴业股份10.6519.45+0.03+0.28%6330674.050.31%
300192科德教育10.8325.84+0.03+0.28%407184417.2322.08%
601199江南水务3.6913.41+0.01+0.27%288571066.890.31%
002239奥特佳3.80-48.14+0.01+0.26%33128112612.831.06%
002807江阴银行3.957.98+0.01+0.25%821913246.0590.38%
000738航发控制21.3659.75+0.05+0.23%23367749667.822.04%
603323苏农银行4.338.11+0.01+0.23%718843111.790.50%
603666亿嘉和89.4136.76+0.20+0.22%84437491.920.61%
603819神力股份9.30246.11+0.02+0.22%5193483.220.24%
605333沪光股份14.0473.21+0.03+0.21%92291296.012.30%
600522中天科技9.8212.48+0.02+0.20%21274820852.150.69%
300280紫天科技33.9312.56+0.06+0.18%5472918886.933.54%
600487亨通光电11.4624.78+0.02+0.17%12959514832.760.57%
603387基蛋生物31.5625.35+0.05+0.16%198396254.160.76%
600268国电南自6.7746.67+0.01+0.15%1326659088.91.91%
000584哈工智能6.931625.95+0.01+0.14%1026477044.431.40%
300617安靠智电49.1639.52+0.07+0.14%70083436.4821.08%
603488展鹏科技7.4019.93+0.01+0.14%12714940.720.44%
300670大烨智能7.4836.84+0.01+0.13%435613242.6861.46%
603922金鸿顺15.2093.00+0.02+0.13%74501133.670.58%
603018华设集团8.269.16+0.01+0.12%159081312.480.24%
603041美思德12.2515.59+0.01+0.08%5976733.730.43%
688558国盛智科36.7934.23+0.03+0.08%63022306.8411.99%
603090宏盛股份13.73199.77+0.01+0.07%6385875.530.64%
605218伟时电子14.1232.67+0.01+0.07%129641831.842.44%
603968醋化股份14.7713.03+0.01+0.07%232213434.691.14%
002245蔚蓝锂芯17.6942.85+0.01+0.06%45303379678.984.68%
000581威孚高科21.757.11+0.01+0.05%450689808.290.55%
605288凯迪股份103.4528.95+0.03+0.03%33823498.872.71%
300390天华超净44.1866.96+0.01+0.02%13515458239.33.47%
000518四环生物3.751038.450.000.00%488701826.230.47%
000727冠捷科技2.719.160.000.00%22108759770.65%
600200江苏吴中8.00-13.600.000.00%24475519476.383.44%
600533栖霞建设3.147.350.000.00%665172094.090.63%
600844丹化科技4.63-14.180.000.00%1741968111.722.12%
002002鸿达兴业4.0513.660.000.00%81842233076.152.72%
600973宝胜股份4.0620.580.000.00%431081747.760.34%
002262恩华药业14.9019.790.000.00%273434097.0660.31%
603988中电电机15.0127.400.000.00%347205200.591.48%
603955大千生态13.6516.670.000.00%124001693.040.91%
300842帝科股份51.2866.080.000.00%2877414445.024.14%
605123派克新材78.1742.520.000.00%98007667.573.63%
300975商络电子18.6446.310.000.00%336696257.417.91%
002080中材科技21.7915.30-0.01-0.05%17880838823.521.07%
002315焦点科技18.3826.34-0.01-0.05%429177952.0752.38%
300761立华股份32.0917.54-0.02-0.06%146694724.2181.23%
300196长海股份15.9320.30-0.01-0.06%296434728.2541.21%
601688华泰证券15.8412.79-0.01-0.06%48417176638.640.75%
002645华宏科技14.4124.38-0.01-0.07%6979210012.591.52%
002293罗莱生活13.1715.65-0.01-0.08%341574501.5810.42%
002722金轮股份13.0332.55-0.01-0.08%252023260.2361.44%
688689银河微电35.0556.89-0.03-0.09%6498623553.8622.25%
300881盛德鑫泰30.7458.51-0.03-0.10%224806906.0718.99%
600710苏美达6.0311.64-0.01-0.17%1496899081.521.15%
688286敏芯股份120.84161.77-0.22-0.18%57056894.7814.51%
002839张家港行5.499.52-0.01-0.18%1637398996.5541.14%
002387维信诺10.343937.02-0.02-0.19%13290113752.440.97%
002009天奇股份10.0534.66-0.02-0.20%797848014.552.16%
002635安洁科技14.4630.26-0.03-0.21%437966332.1111.21%
002015协鑫能科9.2314.40-0.02-0.22%28839026508.77.20%
300753爱朋医疗22.8126.78-0.05-0.22%84721930.8321.44%
002044美年健康9.0748.72-0.02-0.22%1129649101588.52.95%
601700风范股份4.2621.03-0.01-0.23%346961484.490.31%
601555东吴证券8.3518.42-0.02-0.24%22641418962.020.58%
300836佰奥智能36.36107.76-0.09-0.25%39161428.0671.23%
601860紫金银行3.699.33-0.01-0.27%965623566.820.55%
600358国旅联合3.59-972.47-0.01-0.28%17588630.180.35%
002559亚威股份6.9325.24-0.02-0.29%667324626.5991.41%
300618寒锐钴业72.5854.58-0.21-0.29%7412953396.373.34%
600510黑牡丹6.899.06-0.02-0.29%225151550.660.22%
300416苏试试验22.7042.58-0.07-0.31%245575538.9140.94%
300856科思股份51.4535.34-0.16-0.31%51122631.8871.81%
600400红豆股份2.8854.06-0.01-0.35%480151382.430.19%
603183建研院5.6817.63-0.02-0.35%273401556.910.69%
603351威尔药业20.6628.58-0.08-0.39%89811852.931.51%
603042华脉科技12.8644.94-0.05-0.39%154671996.671.14%
688300联瑞新材61.3340.63-0.25-0.41%64723998.0351.23%
300610晨化股份11.8514.89-0.05-0.42%299133557.5221.88%
002255海陆重工4.724.79-0.02-0.42%1488297035.7082.31%
300265通光线缆9.2948.07-0.04-0.43%789417470.6092.17%
603626科森科技9.15-1289.61-0.04-0.44%826867613.251.70%
300585奥联电子13.3651.05-0.06-0.45%201652702.7031.26%
603890春秋电子13.1718.10-0.06-0.45%358524718.030.93%
300447全信股份17.0229.77-0.08-0.47%16750428211.079.63%
300141和顺电气10.50-52.19-0.05-0.47%9818410207.545.93%
603688石英股份22.7540.31-0.11-0.48%435959896.811.24%
603066音飞储存8.2027.14-0.04-0.49%313332580.761.04%
603358华达科技18.4027.68-0.09-0.49%273555018.230.62%
300707威唐工业16.3599.59-0.08-0.49%185173029.5161.67%
603212赛伍技术28.2155.99-0.14-0.49%246226981.930.96%
300555路通视信9.82164.78-0.05-0.51%750117319.4294.31%
600908无锡银行5.788.08-0.03-0.52%876175085.770.50%
300651金陵体育42.30177.54-0.22-0.52%84323581.0461.23%
603117万林物流3.7060.55-0.02-0.54%25405943.370.40%
002333罗普斯金5.5168.13-0.03-0.54%17317952.69330.41%
603660苏州科达7.0924.80-0.04-0.56%392082793.530.79%
600398海澜之家7.0713.10-0.04-0.56%1127608002.290.26%
603776永安行19.098.87-0.11-0.57%340306550.561.48%
603416信捷电气61.9823.35-0.36-0.58%121937540.781.34%
002796世嘉科技11.0975.68-0.07-0.63%304103359.811.41%
603161科华控股14.5158.02-0.10-0.68%223593256.341.68%
300631久吾高科21.1528.12-0.15-0.70%423178887.6843.98%
603507振江股份20.3228.51-0.16-0.78%4505916.20.36%
002090金智科技8.8240.92-0.07-0.79%189671689.6710.47%
603155新亚强41.9034.88-0.34-0.80%128095373.973.29%
600481双良节能6.1551.98-0.05-0.81%43791127292.652.69%
603699纽威股份10.9916.86-0.09-0.81%337983703.470.45%
000681视觉中国13.2860.48-0.11-0.82%480566406.530.81%
002274华昌化工9.4818.43-0.08-0.84%35809933964.883.82%
600406国电南瑞28.1126.10-0.24-0.85%10854730517.730.24%
300509新美星6.9933.40-0.06-0.85%744115214.2844.47%
600513联环药业8.9523.58-0.08-0.89%245232199.170.86%
002877智能自控6.6938.56-0.06-0.89%224651513.0041.09%
688218江苏北人16.1553.52-0.15-0.92%127672069.4771.55%
300782卓胜微482.50113.87-4.50-0.92%35359168412.21.85%
000919金陵药业7.2528.60-0.07-0.96%548693985.411.09%
605258协和电子32.6330.45-0.32-0.97%108743552.624.94%
300798锦鸡股份9.76113.08-0.10-1.01%369383638.581.76%
600713南京医药4.8512.55-0.05-1.02%1446667023.421.39%
002471中超控股2.9059.37-0.03-1.02%1267803675.9681.00%
600667太极实业8.6421.23-0.09-1.03%46798640343.062.22%
002553南方轴承10.539.22-0.11-1.03%879609274.8733.75%
603185上机数控161.6156.79-1.69-1.03%3296752983.264.17%
601128常熟银行6.499.73-0.07-1.07%32407621129.481.24%
601456国联证券14.7267.86-0.16-1.08%21535231865.664.53%
603326我乐家居11.4116.05-0.13-1.13%4900562.160.16%
600282南钢股份3.496.39-0.04-1.13%39427713785.660.88%
002947恒铭达25.2544.36-0.29-1.14%105592671.3031.67%
603133碳元科技10.35-19.34-0.12-1.15%257982688.281.23%
300466赛摩智能5.7580.91-0.07-1.20%760954398.1952.02%
002531天顺风能8.1910.44-0.10-1.21%15977413110.690.90%
002453华软科技6.5390.17-0.08-1.21%16733010934.42.93%
603188亚邦股份5.70-5.20-0.07-1.21%221641268.270.38%
600562国睿科技15.4335.85-0.19-1.22%6963710814.681.05%
600770综艺股份6.3749.07-0.08-1.24%24644915649.21.90%
002455百川股份7.1631.39-0.09-1.24%21062015110.785.19%
000777中核科技11.8538.93-0.15-1.25%474445649.151.24%
603369今世缘55.0338.52-0.72-1.29%10165455603.250.81%
300258精锻科技12.9635.15-0.17-1.29%707359208.2121.58%
300873海晨股份45.3927.43-0.61-1.33%123955624.6293.72%
603880南卫股份7.4322.25-0.10-1.33%9141682.980.32%
002484江海股份14.0527.94-0.19-1.33%11501816186.641.49%
300933中辰股份10.9753.67-0.15-1.35%435394785.9475.06%
300402宝色股份15.1966.82-0.21-1.36%9177614079.664.54%
688003天准科技33.2572.50-0.47-1.39%218917330.3913.07%
603203快克股份36.3427.66-0.52-1.41%253709136.991.62%
600584长电科技34.7639.73-0.50-1.42%4684561631573.44%
300757罗博特科35.76-78.42-0.52-1.43%35841294.5520.65%
688588凌志软件17.7235.01-0.27-1.50%353776288.2261.40%
603528多伦科技8.9042.81-0.14-1.55%343653074.570.55%
002091江苏国泰8.2613.17-0.13-1.55%34179728271.152.26%
600078*ST澄星2.52-0.75-0.04-1.56%1360083499.722.05%
300394天孚通信48.3034.61-0.77-1.57%3280915971.11.85%
300305裕兴股份11.2916.84-0.18-1.57%541876145.8342.33%
000626远大控股18.2984.93-0.30-1.61%389297252.40.84%
300031宝通科技16.7615.08-0.28-1.64%405536814.341.25%
300644南京聚隆36.3232.66-0.61-1.65%132394828.872.33%
300598诚迈科技89.86197.39-1.52-1.66%192338178472.812.15%
002435长江健康5.8325.07-0.10-1.69%20188211822.731.68%
002513蓝丰生化5.7962.57-0.10-1.70%1208627049.283.84%
600775南京熊猫7.4464.83-0.13-1.72%885086577.91.32%
000936华西股份6.84323.18-0.12-1.72%19553613510.122.21%
300982苏文电能47.5024.59-0.84-1.74%3693917535.1411.10%
002290禾盛新材8.4325.45-0.15-1.75%281542384.8331.30%
002384东山精密17.9219.55-0.32-1.75%22842441158.011.64%
002426胜利精密3.32174.67-0.06-1.78%256780587335.798.72%
300855图南股份41.2262.56-0.75-1.79%183707603.6173.67%
002156通富微电21.3055.92-0.39-1.80%5077591075083.82%
603179新泉股份31.8036.60-0.59-1.82%48081534.390.15%
300450先导智能59.9099.49-1.12-1.84%14498786773.71.00%
688106金宏气体25.4857.17-0.48-1.85%5426313915.522.10%
603958哈森股份7.06-45.80-0.14-1.94%280731999.061.29%
002413雷科防务6.9750.87-0.14-1.97%36893125801.873.43%
300342天银机电12.4241.16-0.25-1.97%13887517436.253.31%
300429强力新材12.7266.42-0.26-2.00%16000820424.235.05%
600746江苏索普16.0725.75-0.33-2.01%11994719549.53.94%
300215电科院8.2340.98-0.17-2.02%627575188.7041.12%
605058澳弘电子23.6524.19-0.49-2.03%175184175.414.90%
601990南京证券10.0148.85-0.21-2.05%758763.176201.062.10%
300751迈为股份404.2992.71-8.70-2.11%784631805.81.50%
300912凯龙高科39.7743.15-0.90-2.21%125425033.1384.48%
002409雅克科技74.0881.90-1.68-2.22%12530991938.444.24%
300936中英科技48.4361.97-1.10-2.22%2069710181.711.01%
603016新宏泰28.8870.74-0.66-2.23%3908911528.452.64%
002127南极电商8.5517.59-0.20-2.29%59632751400.173.03%
300709精研科技35.8833.63-0.84-2.29%201037304.3371.89%
603906龙蟠科技29.5059.64-0.70-2.32%8039623404.311.67%
603929亚翔集成10.80-65.44-0.26-2.35%347233762.251.63%
300128锦富技术4.12165.76-0.10-2.37%56200123338.775.14%
300260新莱应材19.1341.70-0.47-2.40%7698714622.185.07%
300346南大光电38.06163.46-0.94-2.41%24447992999.386.48%
300554三超新材17.6971.03-0.44-2.43%484358662.5538.78%
300325*ST德威2.01-2.82-0.05-2.43%59162212010.165.94%
688408中信博166.0979.88-4.38-2.57%909315085.752.87%
300777中简科技47.6480.46-1.26-2.58%4589322005.661.74%
300169天晟新材7.76-9.29-0.21-2.63%557784365.5972.12%
300809华辰装备19.1539.85-0.52-2.64%185623590.9294.08%
600105永鼎股份3.97-17.00-0.11-2.70%57769923228.684.18%
002808恒久科技9.3797.76-0.26-2.70%15543614822.719.07%
002172澳洋健康5.30-13.67-0.16-2.93%40790321983.525.28%
601799星宇股份225.0048.33-6.84-2.95%2204549736.410.80%
300522世名科技16.1437.37-0.50-3.00%241963955.8481.32%
300655晶瑞股份26.6794.64-0.85-3.09%21856757808.087.66%
002585双星新材19.3424.60-0.63-3.15%42335981111.184.81%
300331苏大维格26.1493.66-0.86-3.19%5115313392.933.09%
002866传艺科技13.7224.24-0.51-3.58%8171811188.874.82%
301006迈拓股份31.9623.79-1.19-3.59%6290720263.7919.04%
603518锦泓集团19.45-10.32-0.73-3.62%13515826613.554.85%
300292吴通控股4.16-10.23-0.16-3.70%63308326688.016.03%
300354东华测试15.8841.97-0.64-3.87%452647303.5036.24%
688536思瑞浦540.50251.59-22.47-3.99%596332037.583.14%
300537广信材料18.17-16.55-0.84-4.42%18952034543.515.12%
603680今创集团12.0722.24-0.57-4.51%8282710292.783.27%
300708聚灿光电35.97343.73-1.73-4.59%430625155591.523.88%
603283赛腾股份27.7129.15-1.34-4.61%7184720059.084.02%
603489八方股份236.0059.00-11.83-4.77%816219250.571.14%
688508芯朋微94.7391.80-5.03-5.04%2896527696.4610.81%
300279和晶科技6.74199.06-0.36-5.07%36474024859.438.30%
603787新日股份28.5640.36-1.59-5.27%12058734778.175.91%
003032传智教育34.26186.53-2.64-7.15%15671155116.2438.94%
300013新宁物流4.87-3.54-0.42-7.94%24092011821.885.40%
002201九鼎新材15.65164.68-1.35-7.94%49222279741.9610.60%

转至大千生态(603955)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。