中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰禾光电(603656)安徽上涨家数:73下跌家数:31平均涨幅:+0.71%平均换手:1.17%总成交额:109.29亿元
更新时间:2020-07-09 09:57:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000728国元证券11.6335.60+0.75+6.89%55360461952.241.88%
603308应流股份23.0085.57+1.40+6.48%5192811639.261.20%
600318新力金融16.30528.73+0.83+5.37%48623577157.649.64%
002555三七互娱48.7543.10+2.32+5.00%12825561626.280.97%
000417合肥百货6.6352.06+0.29+4.57%1383389150.781.78%
600990四创电子48.2971.44+1.91+4.12%160817674.721.14%
600909华安证券9.2235.20+0.34+3.83%68648262236.651.90%
601606长城军工15.27104.88+0.56+3.81%20902131136.427.02%
600496精工钢构4.1317.60+0.15+3.77%26724911050.571.77%
002226江南化工6.1021.36+0.18+3.04%964625793.591.01%
603689皖天然气11.0517.80+0.30+2.79%198002175.070.59%
600552凯盛科技6.9059.42+0.18+2.68%1048047093.031.37%
002171楚江新材11.0850.11+0.28+2.59%13847915189.911.15%
603199九华旅游22.7149.11+0.53+2.39%4208953.120.38%
000713丰乐种业10.72112.98+0.25+2.39%12051812838.393.10%
300520科大国创20.3954.13+0.41+2.05%198414001.321.01%
002556辉隆股份8.7037.30+0.17+1.99%711086129.380.99%
300692中环环保13.9722.86+0.25+1.82%98501365.840.97%
600054黄山旅游8.8126.84+0.15+1.73%303042657.340.59%
300815玉禾田136.2547.16+2.27+1.69%57047706.21.65%
601801皖新传媒6.0624.71+0.10+1.68%496692985.080.25%
002230科大讯飞41.61156.10+0.68+1.66%16753269268.380.88%
000930中粮科技7.5622.19+0.12+1.61%855866448.490.89%
000596古井贡酒170.6144.04+2.40+1.43%749812689.460.20%
000868ST安凯4.34-107.65+0.06+1.40%432641871.590.62%
600063皖维高新3.7518.66+0.05+1.35%1380735162.750.72%
002983芯瑞达54.9882.46+0.73+1.35%2511713747.747.09%
002597金禾实业25.0817.97+0.33+1.33%135813377.070.24%
300087荃银高科14.1864.08+0.17+1.21%329494660.520.84%
300595欧普康视64.45132.89+0.76+1.19%2065613204.560.48%
002541鸿路钢构27.9227.45+0.32+1.16%199055534.60.54%
300247融捷健康2.65-3.00+0.03+1.15%514291354.910.78%
002140东华科技7.2522.22+0.08+1.12%1693212260.32%
002298中电兴发9.1121.26+0.10+1.11%391143545.080.74%
300274阳光电源16.3026.96+0.17+1.05%586439535.80.54%
603599广信股份17.9017.13+0.18+1.02%146352604.890.31%
300134大富科技16.33-32.65+0.16+0.99%489477960.590.69%
600520文一科技9.24-21.98+0.09+0.98%179581651.741.13%
603356华菱精工14.6332.62+0.14+0.97%80791175.760.90%
002760凤形股份23.3033.33+0.21+0.91%83911954.281.16%
600575淮河能源2.2310.34+0.02+0.90%1619923597.270.42%
603656泰禾光电14.5634.90+0.13+0.90%5801841.70.39%
603527众源新材10.4725.89+0.09+0.87%217772292.251.45%
300009安科生物17.13167.65+0.14+0.82%8253314084.560.87%
600983惠而浦5.08-9.38+0.04+0.79%206601051.380.39%
000619海螺型材5.25-178.33+0.04+0.77%13732719.70.38%
601918新集能源2.7434.91+0.02+0.74%785112146.720.30%
600971恒源煤电5.516.06+0.04+0.73%604873292.240.50%
300388国祯环保10.1621.94+0.07+0.69%204122070.280.36%
603596伯特利38.2440.14+0.26+0.68%112824291.610.66%
600470*ST六化2.95-7.29+0.02+0.68%15075444.150.29%
600577精达股份3.1314.13+0.02+0.64%979453065.50.51%
002361神剑股份4.7133.62+0.03+0.64%481992271.230.77%
000521长虹美菱3.21-12.23+0.02+0.63%409701316.560.47%
000887中鼎股份9.2524.74+0.05+0.54%774547157.670.64%
300088长信科技12.3634.75+0.06+0.49%28834135650.681.20%
000543皖能电力4.3713.07+0.02+0.46%638172772.270.36%
002347泰尔股份4.58122.02+0.02+0.44%20497936.540.65%
000630铜陵有色2.3138.44+0.01+0.43%74176817318.320.70%
600218全柴动力9.8739.34+0.04+0.41%373503678.271.01%
002331皖通科技12.3833.82+0.05+0.41%211302616.480.55%
002538司尔特5.2714.79+0.02+0.38%487232562.910.70%
603357设计总院11.0216.50+0.04+0.36%186142046.450.84%
600444国机通用10.4735.47+0.03+0.29%3660383.160.25%
300452山河药辅24.6950.20+0.07+0.28%68671693.710.48%
603815交建股份24.28117.86+0.06+0.25%255196150.815.11%
000153丰原药业8.1929.81+0.02+0.24%291992389.980.94%
600237铜峰电子4.14-16.25+0.01+0.24%806593314.291.43%
002136安纳达9.0540.20+0.02+0.22%198701803.620.93%
002817黄山胶囊14.3653.75+0.03+0.21%69681000.680.72%
600761安徽合力10.3013.06+0.02+0.19%152171565.530.21%
000859国风塑业6.2652.02+0.01+0.16%873445430.61.18%
002690美亚光电52.3967.86+0.08+0.15%62923297.140.19%
000850华茂股份3.89-9.300.000.00%518672017.850.55%
600255*ST梦舟1.06-1.650.000.00%68634728.050.39%
002147*ST新光1.62-0.560.000.00%9061145.950.17%
002571德力股份5.50293.960.000.00%509332792.141.79%
300218安利股份7.8728.470.000.00%4640365.760.21%
002743富煌钢构6.9529.530.000.00%11592803.860.35%
600199金种子酒8.23-22.59-0.01-0.12%16487813525.592.72%
002042华孚时尚6.3748.45-0.01-0.16%180201149.930.12%
002557洽洽食品53.2542.28-0.11-0.21%1555682940.31%
603198迎驾贡酒24.1423.84-0.06-0.25%288256988.050.36%
002074国轩高科30.39-312.13-0.08-0.26%14791244579.521.35%
600551时代出版9.6327.28-0.03-0.31%193951863.760.38%
600567山鹰纸业3.2012.96-0.01-0.31%2274687295.910.49%
300577开润股份30.2830.98-0.10-0.33%77182346.940.74%
002208合肥城建11.7412.57-0.04-0.34%12852215148.142.52%
600012皖通高速5.6111.89-0.02-0.36%11268632.520.10%
002969嘉美包装8.3463.10-0.03-0.36%178451491.441.87%
603589口子窖52.5922.24-0.21-0.40%2094311028.460.35%
002014永新股份9.9918.81-0.06-0.60%9061908.970.18%
300475聚隆科技9.3469.47-0.06-0.64%73456880.24%
600502安徽建工4.5914.30-0.03-0.65%1612807430.8711.10%
600808马钢股份2.9415.92-0.02-0.68%1825325361.370.31%
600585海螺水泥57.459.39-0.50-0.86%9564955132.380.24%
603801志邦家居27.8024.53-0.27-0.96%110553084.440.51%
600418江淮汽车9.85-59.28-0.10-1.01%39521438839.672.09%
300783三只松鼠77.09174.20-0.87-1.12%130209942.40.57%
600375华菱星马8.65-66.42-0.10-1.14%368263192.710.66%
002005*ST德豪1.3612.02-0.02-1.45%37190507.350.22%
603031安德利33.20167.71-0.49-1.45%82892752.340.74%
603011合锻智能5.57-3950.10-0.09-1.59%482562667.831.07%
603429集友股份48.30112.06-0.85-1.73%16877380861.314.87%
600985淮北矿业9.575.87-0.17-1.75%369533534.590.57%
002057中钢天源7.8242.58-0.14-1.76%946347396.81.69%
300835龙磁科技71.7063.25-1.36-1.86%129599277.727.33%
603768常青股份15.94-288.68-0.32-1.97%192713148.370.94%
002607中公教育28.5597.03-0.73-2.49%5116014629.620.62%
300816艾可蓝94.7078.81-4.60-4.63%102149612.065.11%

转至泰禾光电(603656)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。