中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泛微网络(603039)上海上涨家数:266下跌家数:23平均涨幅:+1.71%平均换手:2.15%总成交额:2.84亿元
更新时间:2019-11-20 09:06:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603022新通联16.70133.21+1.52+10.01%22029235033.511.01%
300802矩子科技42.2445.29+3.84+10.00%485204.720.19%
603681永冠新材27.8634.62+2.53+9.99%6647618003.815.96%
300225金力泰5.6390.99+0.51+9.96%29901716700.16.38%
600532宏达矿业3.65-19.33+0.33+9.94%1629215760.853.16%
603659璞泰来64.1044.68+5.48+9.35%4445127474.122.30%
002605姚记科技16.9821.37+1.11+6.99%11513519170.594.27%
300326凯利泰15.6521.53+1.02+6.97%25037438324.433.55%
600640号百控股16.5179.23+1.06+6.86%16874827585.512.86%
300462华铭智能24.7082.73+1.20+5.11%4188410186.065.41%
688366昊海生科87.3036.69+4.22+5.08%1806415704.5612.32%
603899晨光文具50.8947.58+2.44+5.04%5311826792.250.58%
600696ST岩石12.32380.64+0.59+5.03%5382657.020.16%
600654*ST中安1.47-0.87+0.07+5.00%55789813.760.74%
600614*ST鹏起0.88-0.38+0.04+4.76%4656913986.043.08%
300226上海钢联76.1572.31+3.35+4.60%4392633417.392.87%
002178延华智能3.52-7.86+0.15+4.45%825272859.281.16%
600615丰华股份8.8968.62+0.37+4.34%1020748989.085.44%
600836界龙实业4.35-41.68+0.18+4.32%44699419805.76.74%
300336新文化3.98-29.56+0.16+4.19%2479919801.83.52%
300017网宿科技9.1923.19+0.36+4.08%67977861812.393.12%
603083剑桥科技26.87402.30+1.05+4.07%9511025232.5811.04%
300590移为通信35.3340.35+1.38+4.06%3933513689.594.01%
600846同济科技8.6411.32+0.33+3.97%15156412949.732.43%
600081东风科技11.0330.30+0.42+3.96%571616187.851.82%
603012创力集团17.5242.92+0.66+3.91%15285526417.492.40%
603496恒为科技17.6838.14+0.66+3.88%239344185.682.19%
688202美迪西59.0457.46+2.16+3.80%1808410705.0414.33%
688098申联生物17.2885.26+0.63+3.78%405196898.9788.97%
600850华东电脑24.6833.77+0.89+3.74%5344713147.631.25%
603690至纯科技25.5983.25+0.91+3.69%9475023843.4310.28%
603189网达软件15.86135.32+0.56+3.66%400246274.441.81%
002162悦心健康3.4375.49+0.12+3.63%621492102.610.73%
600652*ST游久1.78-1.61+0.06+3.49%718041266.590.86%
000668荣丰控股15.7233.14+0.52+3.42%377865889.962.58%
600490鹏欣资源4.2536.88+0.14+3.41%1557406553.581.04%
600641万业企业13.7517.58+0.45+3.38%87495119581.09%
603009北特科技7.0281.60+0.22+3.24%601384195.631.83%
603918金桥信息12.1352.27+0.38+3.23%430355179.651.86%
603232格尔软件31.6969.81+0.98+3.19%198156216.872.73%
603157拉夏贝尔4.31-1.93+0.13+3.11%344511469.992.36%
600679上海凤凰12.32286.97+0.37+3.10%146851809.70.64%
600088中视传媒12.7144.78+0.38+3.08%408645151.871.03%
603131上海沪工13.2459.72+0.39+3.04%119231552.821.70%
600637东方明珠8.9016.82+0.26+3.01%1093659661.920.32%
300508维宏股份26.87-1071.40+0.78+2.99%69471860.961.68%
002028思源电气13.5822.19+0.39+2.96%9373512629.931.60%
600675中华企业4.537.57+0.13+2.95%461972083.130.21%
601231环旭电子16.7828.90+0.48+2.94%24173139898.151.11%
002346柘中股份10.9559.96+0.31+2.91%9069982.440.23%
603777来伊份10.61306.93+0.30+2.91%290263055.940.86%
600517置信电气6.7547.85+0.19+2.90%1225768295.020.90%
300245天玑科技9.3878.05+0.26+2.85%462144280.81.50%
300380安硕信息19.6882.82+0.54+2.82%166163235.281.37%
603200上海洗霸19.3626.91+0.53+2.81%113492190.413.26%
601595上海电影13.7820.09+0.37+2.76%336744579.440.90%
603987康德莱7.6622.16+0.20+2.68%556554256.531.26%
002195二三四五3.0717.40+0.08+2.68%107729432899.531.93%
300171东富龙7.1668.85+0.18+2.58%153341090.010.46%
600653申华控股2.009.18+0.05+2.56%602951193.650.31%
600824益民集团3.2839.46+0.08+2.50%20047652.870.19%
603108润达医疗10.6819.92+0.26+2.50%358323808.050.62%
603236移远通信152.6283.20+3.69+2.48%1208618142.055.42%
603466风语筑13.7516.33+0.33+2.46%8806111991.329.88%
600825新华传媒5.00185.81+0.12+2.46%903934461.960.87%
300262巴安水务5.0740.64+0.12+2.42%683653448.331.50%
603330上海天洋13.1174.84+0.31+2.42%5573727.51.26%
601519大智慧7.20230.88+0.17+2.42%34725624836.661.75%
300330华虹计通9.70-1436.34+0.22+2.32%221922133.761.32%
300551古鳌科技21.6570.00+0.49+2.32%9239919478.0511.91%
002565顺灏股份6.7064.02+0.15+2.29%27700418497.712.62%
603499翔港科技14.3866.04+0.32+2.28%123071757.943.46%
600741华域汽车26.2712.57+0.57+2.22%11200229302.680.36%
300627华测导航17.1038.02+0.37+2.21%116851980.591.13%
300008天海防务2.78-4.24+0.06+2.21%995832726.781.65%
002669康达新材12.0627.60+0.26+2.20%332703983.211.42%
603501韦尔股份127.624165.71+2.75+2.20%3699646886.352.63%
300059东方财富14.4462.47+0.31+2.19%1281809183568.12.36%
600623华谊集团6.5617.42+0.14+2.18%289621883.320.16%
600602云赛智联8.4541.91+0.18+2.18%862837212.080.83%
300253卫宁健康16.4570.36+0.35+2.17%21825535921.21.66%
603786科博达50.4242.10+1.07+2.17%3239215968.228.08%
600695绿庭投资5.2535.66+0.11+2.14%441342303.561.20%
300442普丽盛14.37-7.41+0.30+2.13%75921085.621.05%
300074华平股份4.3496.81+0.09+2.12%570592463.231.17%
688368晶丰明源66.6549.10+1.37+2.10%127358468.6979.05%
600601方正科技3.43-84.56+0.07+2.08%1661625677.10.76%
002022科华生物11.7928.21+0.24+2.08%12683614871.782.47%
600647同达创业13.77-639.78+0.28+2.08%198302737.191.43%
600636三爱富9.39356.97+0.19+2.07%183831716.610.41%
002636金安国纪7.9831.17+0.16+2.05%447803553.711.82%
600272开开实业7.5580.90+0.15+2.03%5283397.560.33%
600210紫江企业3.5411.99+0.07+2.02%648212270.230.43%
603729龙韵股份14.31-29.66+0.28+2.00%6733956.920.72%
600655豫园股份7.699.56+0.15+1.99%657135008.270.41%
600635大众公用4.7329.69+0.09+1.94%1381876499.120.57%
002116中国海诚7.3813.65+0.14+1.93%10064738.330.24%
300378鼎捷软件14.9247.03+0.28+1.91%634149377.5692.40%
600019宝钢股份5.378.14+0.10+1.90%111242058825.970.50%
600072中船科技14.0883.86+0.26+1.88%14407020188.711.96%
603960克来机电28.1753.38+0.52+1.88%130673666.771.94%
600748上实发展5.9713.69+0.11+1.88%579873444.420.31%
603580艾艾精工12.1250.69+0.22+1.85%4031485.490.95%
600604市北高新8.2977.03+0.15+1.84%16355913591.581.16%
300511雪榕生物6.1220.58+0.11+1.83%294221790.681.19%
600624复旦复华8.36109.68+0.15+1.83%768356396.281.12%
603256宏和科技16.92126.28+0.30+1.81%18037530031.120.54%
300578会畅通讯24.8383.72+0.44+1.80%312187709.385.15%
603128华贸物流6.2819.67+0.11+1.78%1283408008.11.27%
300039上海凯宝4.5824.95+0.08+1.78%668063032.080.63%
300153科泰电源6.34-1102.48+0.11+1.77%12682799.810.40%
600626申达股份5.7912.41+0.10+1.76%271481559.050.38%
601616广电电气2.92-91.31+0.05+1.74%28767835.880.31%
300327中颖电子25.7036.85+0.44+1.74%7649619376.283.02%
603650彤程新材16.3722.95+0.28+1.74%198323228.871.90%
603887城地股份22.4524.01+0.38+1.72%225455013.341.59%
603159上海亚虹11.2463.35+0.19+1.72%108831218.080.78%
300501海顺新材11.8527.96+0.20+1.72%7382869.530.88%
300398飞凯材料12.7230.74+0.21+1.68%291013679.970.68%
300170汉得信息9.8539.13+0.16+1.65%21509221054.472.95%
600094大名城6.2016.04+0.10+1.64%44933027755.21.97%
601866中远海发2.4915.44+0.04+1.63%812542009.70.10%
600823世茂股份3.835.82+0.06+1.59%919853509.850.25%
002269美邦服饰1.92-20.31+0.03+1.59%46081883.480.18%
300230永利股份3.8611.78+0.06+1.58%378411454.20.70%
600689上海三毛9.6593.23+0.15+1.58%117561131.880.77%
300126锐奇股份5.18-95.23+0.08+1.57%16358843.140.78%
300168万达信息16.34149.91+0.25+1.55%33364854143.192.98%
600958东方证券9.8133.17+0.15+1.55%7944677510.14%
600613神奇制药6.5528.24+0.10+1.55%174951141.650.36%
300762上海瀚讯52.7064.78+0.80+1.54%80764232.572.42%
600151航天机电4.6241.11+0.07+1.54%553182546.730.39%
600171上海贝岭14.5558.66+0.22+1.54%10882115743.651.62%
002486嘉麟杰3.33-232.52+0.05+1.52%37748212197.214.54%
002184海得控制10.00-25.55+0.15+1.52%166771660.461.06%
600843上工申贝7.4546.99+0.11+1.50%4749352.820.16%
603885吉祥航空14.9228.36+0.22+1.50%10058314968.570.56%
600530交大昂立4.77-7.50+0.07+1.49%403761905.710.52%
603868飞科电器37.7821.81+0.54+1.45%135045111.460.31%
002401中远海科11.2339.51+0.16+1.45%248332780.040.82%
600500中化国际4.9319.28+0.07+1.44%482562359.180.18%
603056德邦股份11.3330.82+0.16+1.43%199432253.280.92%
603003龙宇燃油8.54-268.07+0.12+1.43%166981421.620.40%
002324普利特13.5981.09+0.19+1.42%386445233.411.26%
600021上海电力7.236.55+0.10+1.40%688474902.080.29%
603378亚士创能19.0042.70+0.26+1.39%321815988.564.67%
600819耀皮玻璃4.4530.37+0.06+1.37%14616646.650.20%
601200上海环境11.1719.61+0.15+1.36%376274187.690.43%
300613富瀚微164.4488.08+2.20+1.36%955615559.97.38%
603329上海雅仕14.23-96.15+0.19+1.35%159472261.582.47%
603991至正股份16.48182.91+0.22+1.35%5088837.221.24%
600620天宸股份6.0446.26+0.08+1.34%258011551.460.38%
600621华鑫股份14.35222.36+0.19+1.34%24451834615.494.57%
002454松芝股份4.5810.07+0.06+1.33%230941052.250.37%
300222科大智能9.1938.29+0.12+1.32%614295622.891.32%
600630龙头股份6.99305.26+0.09+1.30%236401645.410.56%
601727上海电气4.6923.23+0.06+1.30%929244347.80.09%
600845宝信软件34.4249.69+0.44+1.29%5472118668.880.66%
600619海立股份7.9022.69+0.10+1.28%7110558.90.12%
600420现代制药8.7212.74+0.11+1.28%578875013.831.01%
600018上港集团5.6310.93+0.07+1.26%925685185.820.04%
603006联明股份9.7117.64+0.12+1.25%8035779.280.42%
600708光明地产3.257.40+0.04+1.25%621422008.860.28%
600895张江高科14.6640.69+0.18+1.24%499187296.940.32%
600767ST运盛4.89155.47+0.06+1.24%11289550.720.33%
603683晶华新材13.07210.69+0.16+1.24%142551854.692.83%
601828美凯龙10.799.34+0.13+1.22%290493127.410.73%
600837海通证券14.1218.03+0.17+1.22%42321059250.340.52%
300286安科瑞10.8220.85+0.13+1.22%131751417.560.77%
600676交运股份4.1719.78+0.05+1.21%17367719.770.17%
002858力盛赛车15.0943.83+0.18+1.21%179472701.332.93%
300067安诺其4.2124.95+0.05+1.20%1122514703.781.70%
601611中国核建6.7913.98+0.08+1.19%332442240.10.13%
603895天永智能22.98171.89+0.27+1.19%75671734.722.31%
601788光大证券11.2243.34+0.13+1.17%889279936.540.23%
600119*ST长投5.20-3.65+0.06+1.17%12444645.20.40%
600826兰生股份11.2830.80+0.13+1.17%276413098.230.66%
600692亚通股份6.1783.01+0.07+1.15%9599589.630.38%
600608ST沪科4.442362.30+0.05+1.14%9553423.250.30%
600643爱建集团8.9010.59+0.10+1.14%555884917.820.39%
603197保隆科技28.5230.99+0.32+1.13%5413415256.35.50%
300061康旗股份6.26-4.31+0.07+1.13%796384974.132.90%
603020爱普股份8.0518.94+0.09+1.13%211561697.40.66%
300272开能健康4.5428.11+0.05+1.11%16782757.890.45%
002158汉钟精机8.1920.52+0.09+1.11%429893493.980.81%
300236上海新阳24.0323.38+0.26+1.09%7771518448.22.72%
600822上海物贸10.3098.97+0.11+1.08%312203210.140.79%
002328新朋股份3.7526.69+0.04+1.08%362331350.370.66%
600834申通地铁6.6455.67+0.07+1.07%4633306.370.10%
600732ST新梅6.7047.45+0.07+1.06%13783919.840.31%
002252上海莱士7.66100.18+0.08+1.06%26975420683.530.54%
300469信息发展17.2892.99+0.18+1.05%9556916395.635.77%
600841上柴股份6.7853.32+0.07+1.04%4811324.40.09%
600618氯碱化工6.847.83+0.07+1.03%12415846.280.17%
600833第一医药8.8535.15+0.09+1.03%7730680.930.35%
600638新黄浦6.919.57+0.07+1.02%12261846.020.18%
603648畅联股份10.0034.34+0.10+1.01%240992403.530.88%
601607上海医药18.2713.29+0.18+1.00%6604812012.290.34%
600503华丽家族3.07-94.46+0.03+0.99%637361950.440.40%
002451摩恩电气9.3889.26+0.09+0.97%665456232.011.60%
600816安信信托4.27-10.60+0.04+0.95%24382410317.850.52%
600818中路股份13.15-128.44+0.12+0.92%360634750.71.52%
600650锦江投资9.9320.44+0.09+0.91%8348825.930.21%
600649城投控股5.5221.67+0.05+0.91%278181528.890.11%
600315上海家化31.1433.34+0.28+0.91%3807611817.880.57%
600508上海能源8.9511.29+0.08+0.90%11043983.340.15%
600193ST创兴3.3848.73+0.03+0.90%89843020.21%
600628新世界9.3373.35+0.08+0.86%193381793.90.30%
603068博通集成102.7366.45+0.88+0.86%3486735454.6310.05%
600662强生控股4.6927.88+0.04+0.86%416171945.070.40%
600848上海临港24.6573.33+0.21+0.86%284616988.620.36%
600838上海九百5.9824.08+0.05+0.84%15226907.090.38%
603039泛微网络60.5172.33+0.50+0.83%50003011.20.82%
002527新时达4.95-11.96+0.04+0.81%251831239.520.56%
600150中国船舶19.9999.87+0.16+0.81%499019952.3510.36%
002568百润股份26.3961.82+0.21+0.80%4473311773.081.28%
600835上海机电15.2714.23+0.12+0.79%273294156.070.34%
600651飞乐音响3.90-1.23+0.03+0.78%847423294.620.86%
002706良信电器7.8124.02+0.06+0.77%439633429.420.75%
600622光大嘉宝3.917.82+0.03+0.77%912013553.570.61%
600606绿地控股6.565.58+0.05+0.77%16244910660.610.13%
600605汇通能源10.88830.91+0.08+0.74%5712617.370.39%
603619中曼石油13.74-617.74+0.10+0.73%276193774.531.93%
600634*ST富控1.40-0.14+0.01+0.72%758301061.621.32%
603633徕木股份8.5140.86+0.06+0.71%157541336.740.77%
600820隧道股份5.798.72+0.04+0.70%599963454.090.19%
600827百联股份8.7617.59+0.06+0.69%180081575.680.11%
600061国投资本11.9816.67+0.08+0.67%465995569.520.11%
600278东方创业10.8139.77+0.07+0.65%586996337.681.12%
603855华荣股份9.4117.00+0.06+0.64%503394709.562.50%
002561徐家汇7.9315.46+0.05+0.63%4067321.60.10%
600616金枫酒业4.92-32.83+0.03+0.61%359461755.450.70%
600320振华重工3.4036.46+0.02+0.59%303561029.420.09%
600170上海建工3.418.23+0.02+0.59%1190114047.120.14%
603587地素时尚24.4116.21+0.14+0.58%158973883.431.67%
600026中远海能5.6723.84+0.03+0.53%893905043.340.33%
600611大众交通3.989.44+0.02+0.51%304621209.380.19%
600661昂立教育18.07-19.89+0.09+0.50%3897702.380.15%
600097开创国际10.1520.51+0.05+0.50%129951316.860.57%
600073上海梅林8.1522.35+0.04+0.49%881477171.940.94%
600284浦东建设6.3012.53+0.03+0.48%368052315.790.38%
002211宏达新材6.35-831.94+0.03+0.47%462632943.451.49%
603728鸣志电器11.0627.41+0.05+0.45%232232553.691.32%
600648外高桥17.7622.22+0.08+0.45%144812560.790.15%
603579荣泰健康29.0314.81+0.13+0.45%96582790.471.88%
603515欧普照明26.8221.78+0.12+0.45%167394479.70.22%
600196复星医药27.7926.60+0.12+0.43%20855257843.211.04%
601211国泰君安16.9619.51+0.07+0.41%14070323788.660.19%
603192汇得科技27.9023.66+0.11+0.40%90522529.953.39%
600115东方航空5.1932.87+0.02+0.39%29078214997.110.30%
600754锦江酒店23.5520.82+0.09+0.38%403709487.6490.50%
002506协鑫集成6.64319.29+0.02+0.30%40442626854.980.80%
603881数据港37.4156.07+0.11+0.29%261149751.792.04%
603030全筑股份7.0212.89+0.02+0.29%459033210.170.86%
600851海欣股份7.2368.50+0.02+0.28%208571505.430.28%
600688上海石化3.7517.73+0.01+0.27%404211514.180.06%
600629华建集团8.3615.92+0.02+0.24%7941657.820.18%
300609汇纳科技37.8849.94+0.09+0.24%79853007.091.44%
300180华峰超纤8.89124.24+0.02+0.23%120531068.950.12%
603713密尔克卫37.3333.12+0.07+0.19%141225261.612.08%
601328交通银行5.555.39+0.01+0.18%48833127054.550.12%
603037凯众股份16.9718.27+0.03+0.18%2085353.750.33%
600642申能股份5.7112.46+0.01+0.18%852284863.580.19%
600009上海机场76.1028.83+0.10+0.13%6130846601.760.56%
603718海利生物12.30-4432.57+0.01+0.08%130871599.980.20%
300483沃施股份37.8062.29+0.03+0.08%1166644102.31%
000863三湘印象4.68-29.070.000.00%15300714.550.13%
600104上汽集团22.829.150.000.00%16889438454.90.15%
600639浦东金桥13.2514.850.000.00%86661143.860.10%
300129泰胜风能4.8428.070.000.00%974834705.631.79%
601229上海银行9.216.500.000.00%24367222370.780.18%
603365水星家纺15.1612.67-0.01-0.07%349295277.493.94%
600000浦发银行12.235.88-0.01-0.08%29370835911.550.10%
600612老凤祥48.4318.33-0.04-0.08%110195369.510.35%
600597光明乳业11.9037.68-0.01-0.08%8464010060.350.69%
601872招商轮船5.9524.90-0.01-0.17%44054926138.160.83%
603956威派格18.2664.23-0.05-0.27%5580310162.8913.10%
002278神开股份6.2047.97-0.02-0.32%381982370.431.11%
300493润欣科技8.31369.32-0.03-0.36%43745236328.119.17%
002058威尔泰19.31-1007.65-0.07-0.36%150052883.141.05%
600663陆家嘴13.4414.67-0.05-0.37%176702372.010.06%
601601中国太保35.5911.43-0.22-0.61%14799052593.750.24%
601968宝钢包装5.4652.30-0.04-0.73%673003693.740.81%
603790雅运股份17.7726.22-0.14-0.78%9858117514.6516.01%
600882妙可蓝多13.92190.63-0.13-0.93%272263798.320.67%
601021春秋航空42.2221.39-0.46-1.08%6733128493.90.73%
603226菲林格尔36.5754.85-0.44-1.19%3602413265.159.11%
603730岱美股份26.8318.13-0.39-1.43%129783445.811.78%
603214爱婴室45.5732.84-0.71-1.53%160797343.952.91%
603886元祖股份17.9716.62-0.31-1.70%446808076.673.69%
300642透景生命46.4028.31-0.99-2.09%5364724902.410.03%
002825纳尔股份13.7937.52-0.39-2.75%148582046.913.63%
603121华培动力25.3658.51-0.83-3.17%22233857311.9241.17%
603196日播时尚9.05130.15-0.47-4.94%22377019916.1634.22%

转至泛微网络(603039)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。