中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天马科技(603668)福建上涨家数:40下跌家数:96平均涨幅:-0.59%平均换手:5.05%总成交额:540.76亿元
更新时间:2020-07-11 02:22:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000592平潭发展4.04321.48+0.37+10.08%368500014657119.25%
002785万里石18.54-105.34+1.69+10.03%34297562259.8522.18%
002626金达威32.0736.85+2.92+10.02%19314460428.993.13%
300658延江股份40.4054.49+3.67+9.99%10630441795.4112.00%
002335科华恒盛26.5435.59+2.41+9.99%17281645250.827.67%
601377兴业证券9.9364.24+0.90+9.97%98460097770.821.47%
000526紫光学大64.60-1323.82+5.30+8.94%5763935357.835.99%
603345安井食品132.0078.74+9.00+7.32%3643547589.981.58%
603879永悦科技11.32208.71+0.73+6.89%28597332279.7610.24%
688196卓越新能58.2033.19+3.48+6.36%5475631235.419.01%
002674兴业科技11.7138.91+0.70+6.36%545766355.741.82%
603686龙马环卫26.7337.50+1.57+6.24%13885136569.813.34%
000905厦门港务8.7466.28+0.50+6.07%46940240088.18.84%
002509天茂退0.19-0.16+0.01+5.56%761192.91443.953.56%
603737三棵树107.7099.68+5.45+5.33%1663717610.760.64%
300198纳川股份4.7720.91+0.24+5.30%62363529229.967.32%
002529*ST海源6.22-3.24+0.30+5.07%1159427185.944.46%
603826坤彩科技34.20108.72+1.57+4.81%10156233460.222.17%
002740爱迪尔10.09-15.10+0.43+4.45%879420.986458.4836.39%
603306华懋科技16.0323.29+0.58+3.75%8832914160.722.88%
600755厦门国贸7.596.87+0.25+3.41%85501864014.764.62%
002901大博医疗112.2495.65+3.28+3.01%2221924943.395.47%
300706阿石创38.47459.90+0.92+2.45%14743856901.9523.87%
300657弘信电子28.9577.65+0.65+2.30%19964056114.237.03%
600693东百集团5.8516.54+0.13+2.27%39730222613.614.43%
300132青松股份24.5027.79+0.53+2.21%12016428948.882.61%
603444吉比特634.2649.66+10.93+1.75%16468104019.62.29%
002222福晶科技16.5654.34+0.18+1.10%40920567533.739.68%
600753东方银星11.4699.05+0.12+1.06%750458584.64.19%
600436片仔癀182.4676.56+1.52+0.84%4260277661.240.71%
600563法拉电子64.0032.00+0.52+0.82%2520716113.041.12%
600573惠泉啤酒7.2898.93+0.05+0.69%1191408688.864.77%
300685艾德生物74.10127.68+0.50+0.68%4669634716.423.37%
603909合诚股份17.1234.96+0.07+0.41%315635374.422.23%
002264新华都5.86-5.86+0.02+0.34%40219923686.55.92%
600057厦门象屿6.2512.17+0.02+0.32%46700029254.92.16%
002517恺英网络4.58-5.16+0.01+0.22%165686778345.3910.36%
300102乾照光电5.37-11.50+0.01+0.19%49119626686.126.94%
601933永辉超市10.0147.73+0.01+0.10%2116654210692.52.24%
300188美亚柏科24.0974.76+0.01+0.04%15692737839.012.62%
600203福日电子10.54-184.680.000.00%31982134411.817.01%
600549厦门钨业15.6561.300.000.00%56838289638.754.04%
002788鹭燕医药9.2811.550.000.00%12654811865.733.98%
603636南威软件14.0240.77-0.01-0.07%18871426629.333.19%
603663三祥新材15.5435.04-0.04-0.26%305764754.291.62%
002961瑞达期货34.15147.56-0.09-0.26%8226728067.1218.28%
600815*ST厦工2.31-3.61-0.01-0.43%656961513.70.37%
300750宁德时代203.90105.76-1.12-0.55%168293343655.11.37%
603678火炬电子33.8340.52-0.21-0.62%13413245411.952.96%
600493凤竹纺织5.3069.94-0.04-0.75%669303560.892.46%
000797中国武夷4.2719.62-0.04-0.93%2050638884.171.31%
300525博思软件40.54134.09-0.38-0.93%6950628349.153.77%
600734*ST实达2.12-0.43-0.02-0.93%2452395192.464.72%
600897厦门空港18.9514.01-0.18-0.94%275555224.260.93%
300436广生堂33.90946.14-0.35-1.02%223417637.571.99%
000993闽东电力6.4555.27-0.07-1.07%532763480.441.43%
600163中闽能源3.6335.61-0.04-1.09%1153224241.321.15%
002474榕基软件8.04182.95-0.09-1.11%19912416187.024.24%
000732泰禾集团6.45-15.01-0.08-1.23%91697859271.33.69%
600483福能股份7.9212.20-0.11-1.37%295032342.190.19%
300628亿联网络74.4550.15-1.05-1.39%4918437064.961.03%
600033福建高速2.8213.04-0.04-1.40%1140463234.410.42%
600686金龙汽车6.13-84.89-0.09-1.45%831105159.661.37%
601566九牧王9.4633.43-0.14-1.46%283282697.040.49%
600592龙溪股份12.68-513.24-0.19-1.48%11371614699.82.85%
603992松霖科技17.1131.05-0.26-1.50%356516152.958.70%
000753漳州发展3.0928.54-0.05-1.59%1708225344.681.72%
300299富春股份11.74-14.54-0.19-1.59%697980.982086.0911.34%
000632三木集团4.5747.94-0.08-1.72%921144265.581.98%
603615茶花股份8.9439.33-0.16-1.76%319382876.021.32%
002029七匹狼5.4719.35-0.10-1.80%1000935510.421.36%
000536*ST华映1.61-1.70-0.03-1.83%2820904557.31.02%
688398赛特新材64.1061.48-1.21-1.85%3012619660.9616.55%
002868绿康生化15.3640.19-0.29-1.85%224703457.751.45%
002398垒知集团11.6422.02-0.22-1.85%21269924897.843.84%
600388龙净环保9.5212.50-0.18-1.86%12404711943.851.16%
002682龙洲股份4.2324.62-0.08-1.86%890273804.191.61%
300056中创环保5.79785.90-0.11-1.86%516222994.361.58%
002803吉宏股份32.6537.72-0.63-1.89%9538731163.153.44%
603628清源股份8.24-42.23-0.16-1.90%495874160.991.81%
002102ST冠福1.948.30-0.04-2.02%2498284885.771.27%
300648星云股份18.60-1863.27-0.39-2.05%8855116678.811.23%
603180金牌厨柜50.0420.58-1.05-2.06%185889444.242.00%
300640德艺文创9.7546.55-0.22-2.21%11945411727.0610.38%
600660福耀玻璃21.9019.96-0.50-2.23%37182582051.861.86%
603933睿能科技13.96157.14-0.32-2.24%449996351.342.24%
300650太龙照明18.3748.86-0.43-2.29%237614332.574.40%
603817海峡环保6.3621.45-0.15-2.30%667754299.961.48%
000701厦门信达5.05-0.82-0.12-2.32%1303646708.653.21%
000547航天发展18.1841.99-0.44-2.36%1059720193846.48.79%
600103青山纸业2.0584.46-0.05-2.38%3333406902.422.41%
300174元力股份22.84111.24-0.56-2.39%6767015429.072.79%
300062中能电气5.63-145.81-0.14-2.43%1085126178.015.74%
300341麦克奥迪10.2437.04-0.26-2.48%22380923401.814.39%
600153建发股份9.704.82-0.25-2.51%38251237531.231.35%
600067冠城大通3.8522.56-0.10-2.53%1082144207.540.73%
000663*ST永林4.05-5.82-0.11-2.64%550962256.61.89%
002174游族网络27.6055.68-0.75-2.65%465867129215.66.90%
002228合兴包装4.4021.88-0.12-2.65%23299310365.922.00%
300605恒锋信息13.9737.84-0.39-2.72%514337274.3914.98%
002217合力泰6.0219.42-0.17-2.75%117730271912.474.26%
002512达华智能5.5665.02-0.16-2.80%29689216734.443.47%
002229鸿博股份7.55138.36-0.22-2.83%17436713354.983.50%
002729好利来36.34134.95-1.06-2.83%74032725.681.11%
002593日上集团3.7730.25-0.11-2.84%1874807207.414.01%
002396星网锐捷39.4540.81-1.16-2.86%18567373888.043.31%
002300太阳电缆6.2424.02-0.19-2.95%1388308787.562.11%
002299圣农发展28.868.67-0.89-2.99%26450777605.22.41%
002639雪人股份7.75209.07-0.24-3.00%37319329670.157.01%
600870ST厦华2.87871.54-0.09-3.04%352261018.920.67%
603363傲农生物23.5075.06-0.74-3.05%9905023639.965.38%
002790瑞尔特6.6616.59-0.21-3.06%531143583.162.10%
000671阳光城7.417.32-0.24-3.14%48735336612.371.21%
002093国脉科技9.79116.22-0.32-3.17%362715359043.62%
002110三钢闽光7.725.89-0.26-3.26%48469737695.072.20%
002702海欣食品7.93245.54-0.27-3.29%30448024621.989.55%
300712永福股份15.3945.52-0.53-3.33%7160811229.269.12%
002235安妮股份8.91-65.02-0.31-3.36%34784931330.626.56%
300560中富通21.4564.28-0.75-3.38%7670816701.64.05%
002752昇兴股份5.68101.10-0.20-3.40%476692743.960.57%
002679福建金森10.5815104.33-0.38-3.47%698387518.432.96%
603696安记食品14.4784.75-0.52-3.47%141909207676.03%
300427红相股份19.3927.28-0.71-3.53%13392126404.455.29%
603893瑞芯微106.80191.84-4.20-3.78%6227567226.0214.83%
600802福建水泥10.4510.19-0.42-3.86%35464337273.297.74%
002578闽发铝业3.7072.28-0.15-3.90%2569519679.244.46%
601166兴业银行17.605.44-0.75-4.09%2079910371217.91.06%
300096易联众9.23-217.61-0.40-4.15%24506722943.186.51%
603555*ST贵人1.93-0.98-0.09-4.46%1412302786.252.25%
603668天马科技10.9463.09-0.52-4.54%31844736521.689.41%
600711盛屯矿业5.2947.79-0.26-4.68%108362457925.635.75%
002098浔兴股份5.8840.33-0.29-4.70%1137176809.533.18%
300051三五互联8.71-12.12-0.43-4.70%30339526829.1513.49%
000997新大陆18.7736.45-0.93-4.72%613128117623.26.03%
300632光莆股份17.7024.77-0.88-4.74%8426215222.396.43%
002925盈趣科技75.2734.93-4.30-5.40%164597124190.29.92%
603383顶点软件57.0677.86-4.33-7.05%8871251836.415.30%
601899紫金矿业5.6632.28-0.48-7.82%6233832361479.23.17%
002614奥佳华12.2631.17-1.24-9.19%56890471408.1516.93%

转至天马科技(603668)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。