中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天马科技(603668)福建上涨家数:115下跌家数:21平均涨幅:+1.85%平均换手:2.81%总成交额:2.04亿元
更新时间:2020-04-02 17:07:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000547航天发展14.9244.77+1.36+10.03%40103357960.73.33%
002093国脉科技10.71102.31+0.97+9.96%822975.184868.498.21%
002509天广中茂1.00-2.84+0.09+9.89%139304913591.836.67%
600203福日电子9.1875.77+0.54+6.25%33701730068.437.38%
002512达华智能5.36132.06+0.31+6.14%25590113246.112.99%
300706阿石创32.39312.14+1.86+6.09%11121035170.4118.00%
300102乾照光电5.30-14.16+0.30+6.00%39475220384.825.58%
300299富春股份5.32-6.09+0.30+5.98%47773324649.017.70%
002803吉宏股份28.7219.69+1.60+5.90%5555515566.884.52%
300427红相股份19.4029.70+1.08+5.90%17073232455.236.74%
603636南威软件11.7531.97+0.59+5.29%14064916081.782.38%
002335科华恒盛22.3562.47+1.12+5.28%7890617263.263.54%
603678火炬电子24.0728.56+1.18+5.16%12257028787.892.71%
603893瑞芯微58.30137.42+2.69+4.84%7869544487.118.74%
600563法拉电子46.5924.30+2.10+4.72%2217810132.640.99%
300628亿联网络85.0040.73+3.82+4.71%3289427321.081.03%
300341麦克奥迪8.6829.48+0.37+4.45%14404412343.942.83%
002217合力泰5.8512.18+0.24+4.28%52393929969.491.94%
603668天马科技9.2855.60+0.38+4.27%26927824225.717.95%
002517恺英网络2.88-2.95+0.11+3.97%3454579834.3792.16%
002925盈趣科技47.9022.55+1.81+3.93%6742031614.244.06%
300525博思软件33.6667.57+1.20+3.70%4494514924.733.23%
002396星网锐捷37.6135.89+1.32+3.64%14126852180.252.52%
002674兴业科技9.5218.58+0.33+3.59%375913518.5031.26%
300605恒锋信息13.2436.31+0.44+3.44%260243382.662.57%
300632光莆股份18.6919.74+0.62+3.43%286635263.124.96%
300657弘信电子28.4832.96+0.94+3.41%240036718.1292.15%
002174游族网络19.7031.80+0.65+3.41%28554655175.054.31%
000701厦门信达4.34-7.82+0.14+3.33%711693039.1391.75%
002961瑞达期货28.59105.31+0.91+3.29%254617143.335.66%
002785万里石13.66-75.03+0.43+3.25%261963519.191.69%
000997新大陆16.2423.28+0.51+3.24%11901018996.371.17%
300188美亚柏科20.8557.97+0.65+3.22%7066714534.651.19%
300062中能电气6.6084.29+0.20+3.12%36373523178.4619.21%
300051三五互联8.06-11.53+0.23+2.94%18640314761.238.29%
002639雪人股份7.4988.26+0.21+2.88%14875410934.762.80%
002474榕基软件7.5893.77+0.21+2.85%575924291.0771.23%
603933睿能科技12.6784.64+0.34+2.76%189742360.953.77%
300096易联众9.49175.77+0.25+2.71%668196233.431.77%
002740爱迪尔8.0463.32+0.21+2.68%371102937.51.58%
300750宁德时代123.6062.66+3.20+2.66%209588252316.91.74%
300650太龙照明14.3829.85+0.37+2.64%4311612.660.94%
002222福晶科技10.6734.28+0.27+2.60%722157588.6911.71%
002235安妮股份8.3150.45+0.21+2.59%16205313278.833.04%
603383顶点软件58.7858.27+1.47+2.56%116076707.571.98%
688398赛特新材46.1249.64+1.12+2.49%71783262.3523.94%
603992松霖科技18.5431.42+0.43+2.37%352646424.978.60%
002229鸿博股份6.4996.12+0.15+2.37%901705772.692.20%
000526紫光学大39.91444.57+0.92+2.36%105194151.231.09%
688196卓越新能38.0421.18+0.86+2.31%64722434.5822.35%
000536华映科技1.84-0.85+0.04+2.22%3434666192.2011.24%
002682龙洲股份4.1417.78+0.09+2.22%321211314.0650.61%
603879永悦科技17.17145.87+0.37+2.20%7417512372.626.61%
002300太阳电缆6.6320.16+0.14+2.16%1102487177.8421.85%
300174元力股份15.9672.96+0.33+2.11%147632320.590.61%
000632三木集团4.3853.60+0.09+2.10%21280918.75240.46%
603180金牌厨柜59.5416.51+1.21+2.07%47742796.672.59%
300658延江股份24.1644.52+0.48+2.03%6476415314.6415.42%
300132青松股份12.7014.55+0.25+2.01%311313896.680.81%
603686龙马环卫13.7924.23+0.27+2.00%618328403.111.49%
600815*ST厦工2.07-3.14+0.04+1.97%17202356.420.10%
603737三棵树89.9145.80+1.71+1.94%1235611034.420.67%
002790瑞尔特5.9313.58+0.11+1.89%266901567.831.06%
300685艾德生物69.1275.16+1.27+1.87%86685918.660.95%
300712永福股份11.0126.81+0.20+1.85%352253810.464.49%
002578闽发铝业3.3666.75+0.06+1.82%23902795.3480.41%
300560中富通21.6779.14+0.37+1.74%30023763920.8716.02%
000671阳光城7.057.17+0.12+1.73%1416599880.6520.35%
002529海源复材7.22-8.24+0.12+1.69%15390310868.275.92%
002593日上集团3.6130.12+0.06+1.69%1284184491.1412.75%
600163中闽能源3.1143.17+0.05+1.63%23334719.140.23%
603628清源股份7.58117.68+0.12+1.61%6105456.190.22%
603817海峡环保5.7319.56+0.09+1.60%10795611.430.24%
603826坤彩科技23.7475.68+0.35+1.50%257576041.291.36%
000797中国武夷3.4017.44+0.05+1.49%533211793.6490.34%
000753漳州发展2.7333.24+0.04+1.49%540941452.8930.55%
002788鹭燕医药7.8510.67+0.11+1.42%210411637.690.66%
600753东方银星13.2387.34+0.18+1.38%96130125357.51%
002098浔兴股份5.9139.83+0.08+1.37%316471850.5270.88%
002029七匹狼5.2511.44+0.07+1.35%357541864.0180.48%
000732泰禾集团5.274.06+0.07+1.35%25346813215.491.02%
600897厦门空港17.7810.11+0.23+1.31%68381204.590.23%
603663三祥新材12.5328.78+0.16+1.29%6838845.140.36%
002228合兴包装3.3414.50+0.04+1.21%396921316.2730.34%
600436片仔癀123.1054.04+1.41+1.16%2998836452.960.50%
601377兴业证券6.3036.32+0.07+1.12%22384013994.530.33%
600033福建高速2.749.51+0.03+1.11%447501216.170.16%
603615茶花股份8.3929.26+0.09+1.08%9384778.20.39%
300056中创环保5.63348.75+0.06+1.08%16491919.810.50%
600493凤竹纺织5.1494.70+0.05+0.98%294521500.821.08%
600755厦门国贸6.315.28+0.06+0.96%596153736.860.32%
600802福建水泥10.8115.10+0.10+0.93%13627514494.143.57%
002102ST冠福2.18-2.33+0.02+0.93%1626533520.8090.83%
603306华懋科技13.7219.23+0.11+0.81%191662603.510.62%
000663永安林业3.87-1.00+0.03+0.78%937043554.733.67%
601566九牧王10.3210.50+0.08+0.78%5866601.410.10%
002110三钢闽光7.915.28+0.06+0.76%1181659285.7810.54%
002299圣农发展23.507.14+0.17+0.73%23035853591.212.10%
600711盛屯矿业4.2060.85+0.03+0.72%1701867053.021.12%
601166兴业银行16.075.07+0.11+0.69%40348664526.690.21%
000905厦门港务6.0043.81+0.04+0.67%247931477.2230.47%
600686金龙汽车6.1929.38+0.04+0.65%278571708.850.46%
600573惠泉啤酒6.2072.04+0.04+0.65%353302172.651.41%
600549厦门钨业11.3359.80+0.07+0.62%571456455.750.41%
600067冠城大通3.6012.82+0.02+0.56%366591301.960.25%
600103青山纸业2.0048.00+0.01+0.50%1305922586.730.57%
600592龙溪股份14.5752.17+0.07+0.48%567098174.021.42%
000592平潭发展2.41-200.55+0.01+0.42%2702306422.4011.41%
600153建发股份7.584.50+0.03+0.40%674895074.120.24%
002752昇兴股份5.1576.74+0.02+0.39%12514641.430.15%
300436广生堂29.95390.34+0.10+0.34%140734122.461.25%
300648星云股份15.66823.99+0.04+0.26%222223432.383.70%
600734实达集团3.97-3.68+0.01+0.25%1229924814.182.37%
002901大博医疗66.1757.07+0.08+0.12%88545804.662.21%
002868绿康生化16.2234.17+0.01+0.06%5441871.391.41%
000993闽东电力6.2827.270.000.00%291681813.5090.78%
600660福耀玻璃18.8616.320.000.00%14404226901.980.72%
002264新华都4.16-3.850.000.00%544292240.40.80%
002614奥佳华11.6120.33-0.03-0.26%26459430167.37.88%
300198纳川股份3.8315.01-0.01-0.26%916073490.31.10%
600388龙净环保8.9510.91-0.03-0.33%23079520163.022.16%
603345安井食品85.7254.27-0.32-0.37%1744814828.570.76%
600483福能股份8.169.78-0.04-0.49%404793282.020.26%
002679福建金森14.12720.82-0.07-0.49%125461763.2170.53%
603909合诚股份14.6027.21-0.08-0.54%104481517.610.74%
601933永辉超市9.8046.88-0.06-0.61%51129849720.560.54%
002729好利来38.30118.18-0.30-0.78%35651357.70.53%
600870ST厦华2.52108.24-0.02-0.79%22711570.90.43%
601899紫金矿业3.7021.92-0.03-0.80%168837361800.270.88%
002398垒知集团8.8915.30-0.08-0.89%20422618156.913.91%
603444吉比特408.0133.09-5.64-1.36%856934956.661.20%
300640德艺文创7.3134.90-0.12-1.62%224741633.042.82%
603696安记食品9.7348.36-0.16-1.62%10944910603.334.65%
600693东百集团4.909.51-0.09-1.80%517872536.080.58%
600057厦门象屿4.799.79-0.11-2.24%28450713681.621.32%
002702海欣食品4.83339.37-0.14-2.82%27955413401.538.77%
603555贵人鸟3.56-2.58-0.12-3.26%1929256658.483.07%
603363傲农生物21.48239.81-1.25-5.50%20806644980.6411.31%
002626金达威19.9828.03-1.18-5.58%21182241861.273.44%

转至天马科技(603668)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。