中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
江阴银行(002807)江苏上涨家数:179下跌家数:254平均涨幅:-0.12%平均换手:1.76%总成交额:467.41亿元
更新时间:2020-12-02 11:01:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300717华信新材24.9164.13+4.15+19.99%15171636135.914.95%
600746江苏索普7.44142.79+0.68+10.06%1009857301.433.31%
600213亚星客车9.56-24.08+0.87+10.01%12099711512.355.50%
600844丹化科技3.85-14.43+0.35+10.00%59891022702.127.28%
002652扬子新材4.32-6.33+0.39+9.92%650612810.641.45%
300907康平科技53.1889.72+3.14+6.27%6412033073.128.17%
603688石英股份21.6138.44+1.26+6.19%8464618192.472.40%
300537广信材料23.01397.82+1.25+5.74%18404842018.7114.68%
688055龙腾光电10.20116.12+0.51+5.26%27802728011.8210.32%
000816智慧农业3.87-6.87+0.18+4.88%127655247310.059.55%
601456国联证券21.69102.62+0.99+4.78%1043781221231.221.94%
000425徐工机械6.0515.62+0.27+4.67%1959412115658.92.80%
003015日久光电18.602900.93+0.83+4.67%13059024182.170.10%
603185上机数控99.7961.71+4.41+4.62%8094280011.6513.91%
603486科沃斯68.00142.40+2.99+4.60%2807818652.291.56%
300416苏试试验23.6543.74+1.00+4.42%356818397.161.77%
603915国茂股份27.8840.41+1.12+4.19%358339911.042.87%
300809华辰装备24.55119.83+0.96+4.07%4320110441.9511.01%
688106金宏气体29.7078.72+1.12+3.92%4336512859.274.10%
000961中南建设10.216.93+0.37+3.76%36022736371.850.95%
601860紫金银行4.7912.20+0.16+3.46%202499897083.7811.64%
600710苏美达5.8214.37+0.19+3.37%29211416851.772.24%
300708聚灿光电36.01902.73+1.16+3.33%23149284529.7912.78%
002182云海金属12.0913.85+0.38+3.25%20051524363.513.80%
300623捷捷微电53.80106.04+1.60+3.07%205630111714.55.76%
002585双星新材10.4524.63+0.31+3.06%21290522137.312.42%
300549优德精密34.05286.10+1.01+3.06%18702763708.8418.78%
002883中设股份15.0631.02+0.44+3.01%117671757.361.32%
605218伟时电子16.7141.60+0.47+2.89%468847772.258.81%
603629利通电子33.9072.99+0.85+2.57%197026595.436.57%
002409雅克科技59.8461.43+1.47+2.52%5071130292.242.10%
688286敏芯股份143.32158.76+3.52+2.52%1417520785.0411.68%
002426*ST胜利2.08-3.42+0.05+2.46%2485295105.030.85%
603680今创集团12.4824.36+0.28+2.30%220912742.180.87%
600327大东方4.1328.96+0.09+2.23%1033134252.411.17%
300617安靠智电47.5142.44+1.00+2.15%109485182.111.68%
002445*ST中南1.94-1.32+0.04+2.11%38246737.030.29%
600300维维股份3.9922.51+0.08+2.05%38511715452.432.30%
603699纽威股份15.0723.28+0.29+1.96%101831524.40.14%
000910大亚圣象16.8113.54+0.31+1.88%484228128.660.88%
601100恒立液压99.0069.81+1.82+1.87%3397233211.010.26%
600389江山股份22.1021.32+0.40+1.84%145313174.070.49%
002160常铝股份4.42-67.37+0.08+1.84%1988528775.362.74%
300192科斯伍德18.4941.96+0.33+1.82%426427909.332.19%
300325德威新材3.42-5.34+0.06+1.79%55327318847.975.55%
688003天准科技34.7778.69+0.60+1.76%75542613.5121.06%
300881盛德鑫泰40.4366.32+0.68+1.71%135735473.535.72%
601155新城控股36.316.00+0.60+1.68%5677320486.880.25%
002778高科石化26.0653.46+0.43+1.68%63961658.641.00%
300201海伦哲3.68-14.98+0.06+1.66%1305094782.321.42%
002384东山精密28.1062.39+0.45+1.63%20936958898.581.66%
002387维信诺13.41187.95+0.21+1.59%619508236.130.58%
300575中旗股份39.6730.60+0.62+1.59%141755656.991.74%
300217东方电热4.01-47.38+0.06+1.52%2492539965.662.84%
002077*ST大港6.85-48.08+0.10+1.48%279481901.610.51%
002610爱康科技2.14-5.82+0.03+1.42%4052038662.520.92%
300651金陵体育45.75131.48+0.64+1.42%87523991.641.28%
300429强力新材19.1893.08+0.26+1.37%15806430425.555.00%
300757罗博特科40.6689.17+0.55+1.37%27591110.80.50%
300211亿通科技7.60215.97+0.10+1.33%237431802.720.80%
600064南京高科10.706.10+0.14+1.33%12495613337.481.01%
002685华东重机4.9017.52+0.06+1.24%839914094.251.06%
600282南钢股份3.329.12+0.04+1.22%34032911267.580.77%
300905宝丽迪78.4054.71+0.94+1.21%115369025.056.41%
002645华宏科技9.2526.81+0.11+1.20%386373564.780.89%
000626远大控股10.38114.60+0.12+1.17%348633619.260.75%
002471中超控股2.68-7.31+0.03+1.13%1924095195.451.52%
600973宝胜股份4.6132.18+0.05+1.10%852183921.730.70%
603878武进不锈8.3712.99+0.09+1.09%131711096.860.33%
300777中简科技47.7798.61+0.48+1.02%144016830.120.55%
688377迪威尔23.8951.21+0.23+0.97%2728648.90420.62%
601007金陵饭店8.3680.77+0.08+0.97%120931008.290.40%
300284苏交科7.3514.03+0.07+0.96%378052766.70.55%
000584哈工智能6.39-127.08+0.06+0.95%14138897.140.24%
300342天银机电14.9455.11+0.14+0.95%530807945.8711.27%
300128锦富技术4.27-1028.05+0.04+0.95%42054317901.343.90%
601388怡球资源3.2320.80+0.03+0.94%68510422304.753.41%
600078澄星股份4.50424.84+0.04+0.90%257481151.460.39%
600794保税科技3.3924.29+0.03+0.89%548521848.840.45%
603078江化微38.73132.07+0.34+0.89%131565118.580.93%
002564天沃科技3.43-4.37+0.03+0.88%352311202.620.41%
601700风范股份4.65-16.81+0.04+0.87%17755823.950.16%
600122*ST宏图1.19-0.55+0.01+0.85%40045473.580.35%
600377宁沪高速9.7119.29+0.08+0.83%276422683.260.07%
300450先导智能65.1275.96+0.53+0.82%4440728806.950.50%
603221爱丽家居13.9033.92+0.11+0.80%5009692.30.83%
603155新亚强39.4036.99+0.31+0.79%102433981.252.63%
002866传艺科技15.6937.55+0.12+0.77%100561575.530.77%
603066音飞储存9.1733.19+0.07+0.77%6538597.570.22%
002540亚太科技5.2717.79+0.04+0.76%539442857.870.60%
601975招商南油2.647.56+0.02+0.76%3268478597.680.91%
300522世名科技26.6959.65+0.20+0.76%41671107.840.35%
002734利民股份13.6112.39+0.10+0.74%223633045.10.69%
300373扬杰科技44.8662.44+0.31+0.70%12016754545.322.55%
002796世嘉科技14.5787.60+0.10+0.69%182712669.010.86%
002692ST远程2.9323.02+0.02+0.69%7530220.590.11%
603018华设集团11.7411.77+0.08+0.69%238532798.910.43%
002090金智科技8.95119.88+0.06+0.67%398123565.171.00%
601990南京证券13.4764.22+0.09+0.67%40320954095.241.96%
000551创元科技9.0230.77+0.06+0.67%117461058.760.29%
601512中新集团10.9016.62+0.07+0.65%187832040.391.25%
002478常宝股份4.8512.63+0.03+0.62%347151681.460.58%
603313梦百合34.0727.61+0.20+0.59%228507855.960.66%
603041美思德17.3622.92+0.10+0.58%205793639.741.47%
603810丰山集团27.0018.74+0.15+0.56%48441306.280.88%
300260新莱应材19.8058.24+0.11+0.56%197503922.221.30%
601952苏垦农发12.6323.95+0.07+0.56%11051913980.190.80%
600475华光环能12.7913.37+0.07+0.55%6568837.240.12%
300346南大光电34.85143.14+0.19+0.55%7322125710.021.98%
600200江苏吴中5.55-107.62+0.03+0.54%312111724.80.44%
603488展鹏科技11.3733.54+0.06+0.53%172591963.590.59%
603829洛凯股份11.4425.53+0.06+0.53%137141558.331.89%
603937丽岛新材11.4822.51+0.06+0.53%112931294.440.54%
603876鼎胜新材13.7856.89+0.07+0.51%127241751.670.53%
600901江苏租赁6.0010.01+0.03+0.50%1087396498.030.61%
600250南纺股份6.1414.45+0.03+0.49%261591613.521.01%
601555东吴证券10.4125.20+0.05+0.48%32401733618.740.83%
002635安洁科技18.89-21.95+0.09+0.48%353166683.60.97%
600486扬农化工121.9133.63+0.58+0.48%1058112874.360.34%
603890春秋电子12.7318.21+0.06+0.47%173852208.70.91%
002367康力电梯10.6120.22+0.05+0.47%393614186.080.75%
603966法兰泰克15.2022.46+0.07+0.46%92551405.010.44%
002380科远智慧15.4626.86+0.07+0.45%70491087.380.49%
603339四方科技11.0525.48+0.05+0.45%225242485.780.73%
601928凤凰传媒6.9713.72+0.03+0.43%190441322.410.07%
603332苏州龙杰37.7295.69+0.16+0.43%62522353.972.10%
603366日出东方5.0136.54+0.02+0.40%280241402.670.35%
002391长青股份7.5216.54+0.03+0.40%1523511440.33%
600280*ST中商2.52-5.29+0.01+0.40%13076328.790.11%
000570苏常柴A5.1265.58+0.02+0.39%291641489.220.71%
688029南微医学180.5784.48+0.69+0.38%33135978.1230.77%
603133碳元科技13.17-34.22+0.05+0.38%132631747.440.63%
688516奥特维78.0157.53+0.29+0.37%34492695.1751.60%
600682南京新百10.9815.86+0.04+0.37%499905442.880.43%
300715凯伦股份42.0530.44+0.15+0.36%100924252.90.59%
603707健友股份37.3845.38+0.13+0.35%125354646.440.13%
600770综艺股份5.8229.07+0.02+0.34%467072712.390.36%
601009南京银行8.826.98+0.03+0.34%32428028484.270.38%
002156通富微电27.16117.09+0.09+0.33%30378983248.182.63%
601599鹿港文化3.08-1.34+0.01+0.33%10758329.830.12%
000777中核科技12.8350.14+0.04+0.31%189912429.720.50%
002293罗莱生活12.9019.42+0.04+0.31%186432406.830.24%
300261雅本化学6.5641.13+0.02+0.31%668704397.970.72%
603929亚翔集成13.20518.38+0.04+0.30%5088672.290.24%
600981汇鸿集团3.3124.31+0.01+0.30%486371608.260.22%
002150通润装备6.8916.93+0.02+0.29%7665527.380.22%
600667太极实业10.9533.45+0.03+0.27%17585719287.090.83%
600959江苏有线3.6778.16+0.01+0.27%917313354.940.20%
002395双象股份15.17128.93+0.04+0.26%3536536.150.13%
300500启迪设计15.4721.46+0.04+0.26%5046780.120.32%
600510黑牡丹7.849.63+0.02+0.26%196221529.360.19%
603389*ST亚振3.97-9.28+0.01+0.25%2939116.410.11%
002516旷达科技4.0332.53+0.01+0.25%456971835.110.49%
300190维尔利8.3016.74+0.02+0.24%528684418.460.71%
603660苏州科达8.37-104.68+0.02+0.24%9605803.190.19%
601008连云港4.21458.34+0.01+0.24%36281315285.493.57%
603955大千生态17.2923.65+0.04+0.23%1841318.420.14%
603036如通股份9.3428.70+0.02+0.21%4066379.40.20%
300753爱朋医疗28.2334.79+0.06+0.21%40171132.260.82%
600736苏州高新5.0426.29+0.01+0.20%420592118.140.37%
002453华软科技5.27-12.68+0.01+0.19%18600978.070.33%
600522中天科技10.9515.81+0.02+0.18%11339212437.570.37%
600584长电科技45.0669.80+0.07+0.16%492259225220.34.07%
601688华泰证券19.8215.78+0.03+0.15%47088093128.880.72%
000525红太阳7.10-7.70+0.01+0.14%192451367.940.33%
300013新宁物流7.18-5.05+0.01+0.14%216871554.760.52%
300495美尚生态7.3040.06+0.01+0.14%241411762.440.52%
300655晶瑞股份37.3097.54+0.05+0.13%229718643.2711.47%
002976瑞玛工业30.8344.01+0.04+0.13%1874577.310.75%
300584海辰药业24.2642.73+0.03+0.12%3021731.930.47%
300563神宇股份33.8447.57+0.04+0.12%96933308.621.52%
600501航天晨光10.3230.82+0.01+0.10%310023207.520.74%
603387基蛋生物33.0725.48+0.03+0.09%91773042.50.35%
605058澳弘电子27.8833.10+0.02+0.07%147824131.224.14%
300856科思股份63.5441.99+0.04+0.06%53053362.871.88%
603358华达科技17.4135.01+0.01+0.06%63611107.810.20%
603776永安行19.277.20+0.01+0.05%95391842.910.51%
603059倍加洁26.2627.96+0.01+0.04%2312607.910.92%
603369今世缘48.8641.48+0.01+0.02%3402216617.050.27%
600128弘业股份7.3123.640.000.00%170861244.930.69%
600305恒顺醋业20.6768.070.000.00%5971112424.180.60%
600400红豆股份3.2452.800.000.00%373901209.190.15%
600557康缘药业12.3422.760.000.00%121321497.650.20%
600854春兰股份4.0755.730.000.00%15116615.060.29%
600487亨通光电14.9327.800.000.00%507607579.3910.27%
002040南京港6.8827.120.000.00%390842681.240.81%
002071*ST长城1.19-0.640.000.00%33516398.270.64%
002127南极电商16.4030.360.000.00%12349020159.690.63%
002274华昌化工5.03-198.010.000.00%1259866336.561.34%
002309中利集团5.41-16.120.000.00%16791910.080.24%
002496*ST辉丰2.86-25.970.000.00%24521698.870.25%
002513*ST蓝丰4.39-2.800.000.00%6527286.010.21%
002519银河电子4.5332.200.000.00%599292716.320.59%
300160秀强股份8.8150.460.000.00%863647641.321.48%
002559亚威股份6.0631.660.000.00%14889900.790.32%
002608江苏国信6.6311.380.000.00%11128736.070.03%
300320海达股份6.5917.190.000.00%577133788.521.24%
603117万林物流3.8856.150.000.00%16021620.610.25%
002877智能自控8.0352.640.000.00%9781784.630.48%
300709精研科技61.9145.93-0.01-0.02%82035081.890.93%
603990麦迪科技45.40174.92-0.02-0.04%87173988.320.60%
300394天孚通信57.1644.54-0.03-0.05%138007963.040.78%
603928兴业股份13.1218.43-0.01-0.08%3508459.380.17%
603819神力股份12.72165.39-0.01-0.08%4303550.050.20%
603693江苏新能11.8817.78-0.01-0.08%92781101.710.48%
002221东华能源11.2716.55-0.01-0.09%726728223.4310.47%
603017中衡设计11.0314.16-0.01-0.09%7036776.740.26%
300885海昌新材43.7261.66-0.04-0.09%118015142.675.90%
300554三超新材21.7795.76-0.02-0.09%131812876.582.36%
002394联发股份10.717.04-0.01-0.09%143391531.340.44%
002223鱼跃医疗28.2818.29-0.03-0.11%5804116457.270.67%
300826测绘股份37.3537.75-0.04-0.11%2198819.121.10%
603090宏盛股份17.1176.83-0.02-0.12%3826656.910.38%
300509新美星7.8864.95-0.01-0.13%11339892.730.68%
601222林洋能源7.4813.99-0.01-0.13%484953630.820.28%
300528幸福蓝海7.12-11.40-0.01-0.14%198321410.220.78%
000919金陵药业6.79-254.34-0.01-0.15%7992541.920.16%
603007花王股份6.6183.71-0.01-0.15%159891052.420.48%
300631久吾高科19.5337.52-0.03-0.15%86521694.350.82%
603005晶方科技71.2170.56-0.11-0.15%4115429600.81.28%
688558国盛智科32.2840.72-0.05-0.15%1305419.98480.41%
300337银邦股份6.3460.82-0.01-0.16%1163357391.7291.64%
603359东珠生态18.7612.91-0.03-0.16%67621265.940.21%
000421南京公用6.138.41-0.01-0.16%183711125.690.32%
603585苏利股份17.6716.75-0.03-0.17%1155203.950.06%
600276恒瑞医药87.4679.69-0.15-0.17%8034970122.280.15%
002438江苏神通10.8926.09-0.02-0.18%110881208.610.24%
688300联瑞新材50.9547.53-0.10-0.20%24121238.4950.46%
002349精华制药5.03-53.17-0.01-0.20%14341722.220.17%
600862中航高科24.9456.58-0.05-0.20%8128320220.030.58%
002550千红制药4.5931.30-0.01-0.22%226731043.140.25%
600713南京医药4.5714.20-0.01-0.22%259221183.080.29%
000035中国天楹4.5413.99-0.01-0.22%19352877.560.08%
002546新联电子4.3619.97-0.01-0.23%250191090.080.32%
002722金轮股份12.89-222.52-0.03-0.23%4366562.310.26%
603269海鸥股份12.7842.80-0.03-0.23%2017258.020.18%
601199江南水务4.1518.36-0.01-0.24%14124584.470.15%
688508芯朋微112.00154.38-0.28-0.25%84039536.9843.27%
688218江苏北人23.6682.20-0.06-0.25%945224.15430.35%
002787华源控股7.1527.55-0.02-0.28%10542753.980.56%
002201九鼎新材14.13138.23-0.04-0.28%163482307.940.49%
601218吉鑫科技3.5017.06-0.01-0.28%578262024.760.59%
603299苏盐井神6.8728.13-0.02-0.29%220881513.620.39%
300466赛摩智能6.84-18.43-0.02-0.29%564033861.421.50%
600562国睿科技16.6576.39-0.05-0.30%406136780.070.65%
600370三房巷3.30-63.34-0.01-0.30%17781587.060.22%
300240飞力达6.3984.02-0.02-0.31%239311531.480.66%
601010文峰股份3.1723.79-0.01-0.31%18727592.680.10%
002576通达动力12.4730.45-0.04-0.32%162692035.010.99%
300135宝利国际3.11753.20-0.01-0.32%1218283765.971.32%
600358*ST联合3.10-9.80-0.01-0.32%6715207.920.13%
603518锦泓集团6.02-1.81-0.02-0.33%13332804.810.53%
300873海晨股份49.9936.65-0.17-0.34%72823634.372.30%
002304洋河股份177.2936.00-0.61-0.34%2477844047.910.20%
603530神马电力23.0658.86-0.08-0.35%43551006.471.09%
603188ST亚邦5.71-7.04-0.02-0.35%2408137.690.04%
002530金财互联8.50-8.19-0.03-0.35%276952347.680.43%
002808恒久科技8.0296.08-0.03-0.37%517394156.993.02%
002333ST罗普5.30-820.77-0.02-0.38%6010318.920.12%
300339润和软件10.59-4.61-0.04-0.38%596516332.790.79%
603800道森股份10.57-254.18-0.04-0.38%3059322.770.15%
600513联环药业10.3430.58-0.04-0.39%162771684.780.57%
600970中材国际7.669.08-0.03-0.39%28127721810.761.62%
688060云涌科技109.4585.82-0.43-0.39%13631490.8811.00%
002463沪电股份20.0526.41-0.08-0.40%13438127105.980.79%
300761立华股份36.5818.12-0.15-0.41%52781930.960.44%
002631德尔未来7.09199.16-0.03-0.42%12923918.590.20%
000518四环生物4.68181.11-0.02-0.43%525392456.710.51%
603183建研院9.1027.91-0.04-0.44%252282303.911.04%
300385雪浪环境9.0628.91-0.04-0.44%217091965.390.96%
600083*ST博信6.59-36.37-0.03-0.45%8449557.490.37%
600919江苏银行6.405.03-0.03-0.47%52334233387.890.46%
300279和晶科技6.38-1378.64-0.03-0.47%688924402.461.57%
688096京源环保23.3739.41-0.11-0.47%797186.80180.31%
603111康尼机电6.297.55-0.03-0.47%306881928.20.37%
002015协鑫能科6.0310.79-0.03-0.50%256101543.590.64%
300682朗新科技15.2924.40-0.08-0.52%199853066.60.29%
300664鹏鹞环保9.2117.60-0.05-0.54%553175097.71.15%
002079苏州固锝11.0092.67-0.06-0.54%11222512434.771.54%
603355莱克电气32.3224.78-0.18-0.55%76782480.630.19%
300842帝科股份66.0562.28-0.37-0.56%74204963.392.97%
603666亿嘉和80.8438.18-0.46-0.57%14661189.950.37%
603912佳力图17.4341.25-0.10-0.57%5000873.230.24%
300721怡达股份34.30-348.49-0.20-0.58%127414381.831.61%
300169天晟新材6.76-7.56-0.04-0.59%278031889.841.03%
603351威尔药业23.6233.07-0.14-0.59%2138505.120.36%
300305裕兴股份10.0326.71-0.06-0.59%121121216.140.52%
603028赛福天11.6576.90-0.07-0.60%6974814.070.32%
603326我乐家居13.1223.37-0.08-0.61%6831896.710.22%
002547春兴精工4.91-15.30-0.03-0.61%526942583.20.68%
002491通鼎互联4.70-2.68-0.03-0.63%502232364.340.43%
600805悦达投资4.68-10.75-0.03-0.64%791553730.730.93%
300295三六五网13.8443.10-0.09-0.65%121871687.420.75%
600775南京熊猫7.51238.06-0.05-0.66%174601311.430.26%
002255*ST海陆4.41-2.98-0.03-0.68%257341134.780.40%
300165天瑞仪器5.78119.61-0.04-0.69%289961673.370.91%
300864南大环境111.6740.78-0.78-0.69%17151924.161.51%
600527江南高纤2.8120.32-0.02-0.71%910292553.970.53%
300806斯迪克48.8038.95-0.35-0.71%39641934.560.60%
002483润邦股份6.9128.66-0.05-0.72%458153170.960.68%
688588凌志软件31.5878.85-0.23-0.72%58481850.6271.54%
002009天奇股份9.6067.40-0.07-0.72%646686194.91.75%
002455百川股份5.4187.95-0.04-0.73%486812630.871.24%
603286日盈电子18.8874.08-0.14-0.74%58481111.870.66%
002002鸿达兴业4.0414.39-0.03-0.74%36622814813.631.42%
002435长江健康4.04-14.10-0.03-0.74%10814438.020.09%
300393中来股份9.4126.25-0.07-0.74%757367185.091.43%
600398海澜之家6.6815.31-0.05-0.74%376192514.790.09%
603380易德龙22.6121.70-0.17-0.75%100572289.650.63%
605288凯迪股份120.8134.44-0.91-0.75%8871074.190.71%
300836佰奥智能59.6851.13-0.45-0.75%55713319.564.52%
000581威孚高科25.939.44-0.20-0.77%4883612633.520.58%
600481双良节能3.8847.48-0.03-0.77%1009363926.980.62%
002315焦点科技18.6343.96-0.15-0.80%137662570.580.83%
300292吴通控股4.90286.58-0.04-0.81%1117475478.111.08%
603161科华控股19.24-364.96-0.16-0.82%211414090.113.05%
002947恒铭达49.7447.39-0.42-0.84%24781236.90.51%
300280紫天科技53.2833.45-0.45-0.84%2199212094.151.43%
603916苏博特25.8822.33-0.22-0.84%56731469.440.16%
002104恒宝股份8.2285.02-0.07-0.84%589284861.941.00%
300196长海股份15.0024.42-0.13-0.86%221093305.280.90%
002024苏宁易购9.10-55.99-0.08-0.87%24038621881.410.31%
002091江苏国泰6.8013.80-0.06-0.87%521783557.670.35%
300031宝通科技20.3220.75-0.18-0.88%195644005.810.60%
002089ST新海2.245.42-0.02-0.88%28346636.050.24%
002839张家港行6.6312.11-0.06-0.90%51776334489.963.90%
603626科森科技14.35-174.96-0.13-0.90%131061880.50.27%
601500通用股份6.4358.41-0.06-0.92%439972856.710.50%
603722阿科力31.9573.21-0.30-0.93%47881538.380.55%
603507振江股份22.1929.60-0.21-0.94%2590575.780.21%
300641正丹股份6.29102.25-0.06-0.94%282151783.940.58%
000738航发控制20.8666.59-0.20-0.95%14526930549.141.27%
600287江苏舜天6.2410.75-0.06-0.95%550873428.71.26%
300172中电环保6.2421.93-0.06-0.95%445662793.341.19%
002413雷科防务7.9258.28-0.08-1.00%13980511088.371.34%
300382斯莱克8.8374.62-0.09-1.01%236922091.680.42%
002165红宝丽5.8736.73-0.06-1.01%856245013.081.44%
002172澳洋健康2.92-6.73-0.03-1.02%1096013185.741.42%
603968醋化股份17.4913.75-0.18-1.02%106321862.330.52%
603179新泉股份30.5343.66-0.32-1.04%79232455.390.25%
600220江苏阳光2.86-207.95-0.03-1.04%1024972936.790.57%
002802洪汇新材27.5631.61-0.29-1.04%2035559.030.34%
300598诚迈科技118.2682.65-1.26-1.05%896310636.850.85%
688580伟思医疗101.3760.02-1.09-1.06%12881310.1240.82%
300697电工合金17.4036.30-0.19-1.08%204343578.140.98%
600889南京化纤7.30-20.65-0.08-1.08%142061038.060.42%
600268国电南自7.2979.36-0.08-1.09%577894210.930.91%
000890*ST胜尔2.69-1.68-0.03-1.10%13220356.680.35%
002484江海股份11.5732.47-0.13-1.11%4539852930.59%
002747埃斯顿25.71230.22-0.29-1.12%5544514339.410.76%
603880南卫股份12.3831.36-0.14-1.12%127141575.780.58%
002081金螳螂10.5712.26-0.12-1.12%10175510745.840.39%
603900莱绅通灵9.6434.57-0.11-1.13%133771294.070.39%
002708光洋股份6.9971.12-0.08-1.13%369122578.410.94%
603013亚普股份16.5717.23-0.19-1.13%162982698.192.72%
300228富瑞特装6.76-11.71-0.08-1.17%806465495.171.92%
603042华脉科技15.9966.82-0.19-1.17%164362628.11.21%
601890亚星锚链5.8964.49-0.07-1.17%6817540290.71%
300390天华超净17.3439.58-0.21-1.20%540359387.261.56%
000727*ST东科2.45-2.32-0.03-1.21%576641415.720.20%
300331苏大维格24.4874.73-0.30-1.21%206145083.411.25%
002966苏州银行8.1210.75-0.10-1.22%32901026706.872.02%
300660江苏雷利19.9420.17-0.25-1.24%98861985.760.81%
300618寒锐钴业68.0295.28-0.88-1.28%3584124765.031.91%
603259药明康德107.09106.40-1.39-1.28%5053654299.420.36%
605123派克新材72.8848.31-0.95-1.29%44283243.051.64%
300644南京聚隆39.2740.15-0.52-1.31%115544581.472.87%
300420五洋停车6.7634.09-0.09-1.31%960226506.161.44%
603212赛伍技术34.5479.30-0.46-1.31%61772154.681.54%
002807江阴银行4.419.35-0.06-1.34%38417816948.321.78%
300029ST天龙5.86-17.82-0.08-1.35%10890640.670.54%
605111新洁能201.89149.64-2.77-1.35%2368348744.629.36%
002499*ST科林4.29-8.18-0.06-1.38%3397145.160.18%
002623亚玛顿38.25-227.49-0.54-1.39%123574758.890.77%
600716凤凰股份4.1436.23-0.06-1.43%586822429.510.63%
603787新日股份36.3470.54-0.54-1.46%121324471.010.59%
300580贝斯特23.3526.78-0.35-1.48%109522580.940.59%
603828柯利达5.3382.90-0.08-1.48%232721246.760.43%
603988中电电机13.8414.04-0.21-1.49%189302626.830.80%
000936华西股份7.89-28.86-0.12-1.50%15812512506.571.79%
603283赛腾股份41.6940.47-0.64-1.51%69722913.991.35%
300600国瑞科技22.72115.49-0.35-1.52%220115060.21.07%
603416信捷电气79.7538.13-1.25-1.54%1687013566.81.85%
603016新宏泰22.2954.58-0.35-1.55%2482556.010.17%
002998优彩资源10.8128.07-0.17-1.55%525715679.776.44%
600908无锡银行6.238.91-0.10-1.58%41913325989.822.43%
688166博瑞医药49.01118.87-0.80-1.61%41902066.2420.23%
688221前沿生物23.11-37.27-0.38-1.62%262926112.713.18%
603323苏农银行5.379.99-0.09-1.65%85112646047.755.91%
300585奥联电子15.8765.27-0.27-1.67%138452208.510.87%
605333沪光股份18.1883.38-0.31-1.68%294725407.617.35%
601799星宇股份189.2554.13-3.25-1.69%610411697.130.22%
300215电科院8.7261.60-0.15-1.69%546564797.760.98%
300356光一科技6.92-111.02-0.12-1.70%47480332138.412.49%
603203快克股份33.3429.26-0.58-1.71%101513425.290.65%
300694蠡湖股份12.8541.56-0.23-1.76%306333974.862.36%
603158腾龙股份20.5531.16-0.37-1.77%85861777.020.40%
603035常熟汽饰14.6717.70-0.27-1.81%402645957.771.19%
300507苏奥传感12.8740.21-0.24-1.83%261583380.821.38%
002262恩华药业18.1625.92-0.34-1.84%533099724.640.60%
300421力星股份8.3352.00-0.16-1.88%331452776.551.79%
603958哈森股份7.79-66.39-0.15-1.89%10344808.40.48%
300610晨化股份18.1022.00-0.35-1.90%163312967.521.48%
300265通光线缆12.36106.94-0.24-1.90%426515302.651.17%
688536思瑞浦405.49169.37-8.11-1.96%304412371.611.68%
300725药石科技115.8395.05-2.34-1.98%1367516187.141.17%
300354东华测试15.7364.26-0.32-1.99%82251304.381.05%
300304云意电气5.7132.70-0.12-2.06%1255337189.921.49%
300091金通灵4.6287.77-0.10-2.12%24411711372.212.47%
603982泉峰汽车19.2636.00-0.42-2.13%365357124.1694.49%
601128常熟银行7.7311.71-0.17-2.15%37481729023.921.44%
002531天顺风能7.7113.59-0.17-2.16%22438417347.771.27%
002239奥特佳4.92490.58-0.11-2.19%51846525733.711.66%
002514宝馨科技3.98-37.47-0.09-2.21%928213708.992.29%
002044美年健康12.97-28.60-0.30-2.26%42906556295.641.12%
603136天目湖27.9489.15-0.66-2.31%39741122.510.34%
300827上能电气57.5347.91-1.36-2.31%66343876.573.62%
600406国电南瑞22.8822.28-0.56-2.39%12345728370.430.42%
300670大烨智能10.1266.45-0.25-2.41%744037573.033.63%
000700模塑科技6.47-240.25-0.16-2.41%16232310551.272.01%
002075沙钢股份11.8944.35-0.30-2.46%59424770336.732.69%
600533栖霞建设3.5342.45-0.09-2.49%59115420823.755.63%
300707威唐工业19.2266.92-0.50-2.54%255014959.742.30%
300680隆盛科技24.9590.46-0.65-2.54%154193890.071.22%
300751迈为股份484.3474.44-12.69-2.55%290514061.841.00%
300855图南股份46.1586.52-1.27-2.68%3331015554.36.66%
603528多伦科技10.5865.73-0.30-2.76%385164111.770.62%
603519立霸股份15.0633.64-0.44-2.84%217883294.610.98%
000301东方盛虹9.8371.89-0.29-2.87%13855513766.431.10%
300141和顺电气12.79-383.75-0.39-2.96%8948011664.655.40%
605099共创草坪30.8031.85-0.95-2.99%163475093.484.08%
300555路通视信11.50636.48-0.36-3.04%618527189.923.56%
002245澳洋顺昌9.5047.21-0.30-3.06%43643742048.744.78%
002553南方轴承9.0153.79-0.29-3.12%18356116636.547.83%
603489八方股份167.7751.49-5.56-3.21%29134937.590.41%
603985恒润股份29.9021.53-1.04-3.36%3685111098.221.81%
300782卓胜微540.66109.10-19.75-3.52%1517482983.511.43%
688390固德威162.0063.76-6.34-3.77%49688090.4652.48%
000681视觉中国16.1389.42-0.69-4.10%13239521448.971.99%
300258精锻科技16.4771.70-0.73-4.24%290064845.290.77%
300798锦鸡股份14.65481.94-0.65-4.25%422316273.41.84%
002290ST禾盛6.21-1.90-0.30-4.61%413772573.11.91%
688408中信博135.0173.28-6.79-4.79%45566203.5821.51%
300402宝色股份20.1180.73-1.02-4.83%7963316416.943.94%
300819聚杰微纤45.48153.24-2.51-5.23%5478725652.8722.03%
603115海星股份17.6332.45-0.99-5.32%8063914247.8415.51%
600105永鼎股份4.27-39.33-0.26-5.74%102062944472.457.48%
603906龙蟠科技26.6151.57-1.69-5.97%5098713897.261.50%
600099林海股份6.88231.82-0.48-6.52%21399814846.679.77%
603922金鸿顺17.11-35.37-1.24-6.76%282854876.32.21%
300742越博动力33.16-3.43-2.45-6.88%4943816748.8311.47%
300447全信股份16.4033.58-1.37-7.71%11342519131.516.66%
603655朗博科技50.75213.05-5.64-10.00%838425.280.25%

转至江阴银行(002807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。