中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江阴银行(002807)江苏上涨家数:136下跌家数:351平均涨幅:-1.15%平均换手:4.10%总成交额:1287.33亿元
更新时间:2021-07-24 15:25:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300382斯莱克21.85168.39+2.60+13.51%34462574695.186.10%
300842帝科股份71.5292.16+8.14+12.84%6775046403.539.75%
688689银河微电40.5065.74+4.00+10.96%8176832115.4528.00%
000626远大控股21.4099.37+1.95+10.03%9126619014.971.97%
002002鸿达兴业4.9416.66+0.45+10.02%4261836207751.914.18%
603626科森科技10.32-1454.52+0.94+10.02%22525122621.944.64%
002623亚玛顿52.3661.14+4.76+10.00%12277261693.657.69%
603283赛腾股份30.1431.71+2.74+10.00%10631431280.285.94%
002201九鼎新材21.68228.14+1.97+9.99%44323093921.449.55%
002453华软科技8.59118.61+0.78+9.99%57401148492.0910.05%
603090宏盛股份16.32237.45+1.48+9.97%209873337.6352.10%
300855图南股份44.2555.79+3.65+8.99%6704828532.996.07%
300660江苏雷利28.2123.82+2.23+8.58%12619535068.5510.17%
300160秀强股份9.4954.74+0.70+7.96%104759797217.4717.66%
300827上能电气65.86117.18+4.85+7.95%11577774001.7921.47%
300447全信股份22.1838.80+1.60+7.77%24601753011.6314.15%
301030仕净科技29.1645.30+1.99+7.32%19598559424.0368.89%
002553南方轴承14.0612.32+0.91+6.92%33881746645.7614.46%
300402宝色股份16.8874.25+1.03+6.50%15128225808.417.49%
300618寒锐钴业96.5372.59+5.61+6.17%28903028118513.03%
601222林洋能源9.8616.61+0.57+6.14%1045873100582.85.98%
603078江化微30.72102.52+1.77+6.11%20936164277.9610.68%
300777中简科技53.7890.83+3.01+5.93%10296454226.33.89%
300394天孚通信28.8637.22+1.39+5.06%16202245888.985.06%
603876鼎胜新材30.76-1907.34+1.46+4.98%15236046253.373.19%
600078*ST澄星4.28-1.28+0.20+4.90%1248425334.0141.88%
300715凯伦股份24.8631.68+1.13+4.76%5473913282.712.01%
002585双星新材21.1526.90+0.96+4.75%30351263511.123.45%
300500启迪设计28.2890.40+1.19+4.39%21492859894.5313.82%
600406国电南瑞27.5030.64+1.10+4.17%28353077602.60.51%
300549优德精密22.1776.05+0.86+4.04%8543718532.618.58%
601388怡球资源3.8813.88+0.15+4.02%96949637447.914.82%
300258精锻科技14.5939.57+0.55+3.92%14912021667.43.34%
688003天准科技41.9591.47+1.53+3.79%2947612469.434.02%
300670大烨智能8.8343.49+0.32+3.76%27392724250.719.16%
600862中航高科33.8597.79+1.20+3.68%26166687211.531.88%
603212赛伍技术31.1661.85+1.08+3.59%7064821742.752.77%
300697电工合金14.9435.00+0.51+3.53%24336336932.3416.71%
601890亚星锚链5.8756.33+0.19+3.35%29312016973.133.06%
603688石英股份31.9056.52+1.03+3.34%24805378828.457.03%
300751迈为股份569.99128.53+17.84+3.23%18717107149.63.57%
002079苏州固锝13.0482.40+0.39+3.08%740272.994856.410.17%
002438江苏神通11.4623.10+0.33+2.96%12473814373.722.75%
605123派克新材75.7941.23+1.88+2.54%133759953.8624.95%
601008连云港3.67101.30+0.09+2.51%1644605975.3881.62%
600268国电南自6.7546.53+0.16+2.43%19087212808.832.75%
300331苏大维格31.35112.33+0.73+2.38%9797631214.925.92%
300091金通灵4.89109.24+0.11+2.30%812083.140018.147.80%
600746江苏索普20.0632.14+0.44+2.24%33109167101.3610.87%
002564天沃科技5.10-4.60+0.11+2.20%116756758299.8813.45%
002610爱康科技2.35483.93+0.05+2.17%2077680488244.74%
002409雅克科技91.86101.55+1.86+2.07%9178484798.53.11%
600128弘业股份7.0247.01+0.14+2.03%772305351.1643.13%
688510航亚科技25.60129.86+0.50+1.99%5199813193.4910.06%
601990南京证券11.2154.70+0.21+1.91%1533882173083.44.24%
003015日久光电12.911857.01+0.24+1.89%690128953.2160.05%
600805悦达投资3.77-2.40+0.07+1.89%663612495.2990.78%
000738航发控制21.5860.36+0.40+1.89%39548484808.773.45%
688588凌志软件17.7735.10+0.32+1.83%450497925.3941.79%
600213亚星客车7.96-14.56+0.14+1.79%998897952.1924.54%
300742越博动力27.39248.44+0.46+1.71%362669897.0338.41%
600358国旅联合3.58-969.76+0.06+1.70%398001430.9530.79%
600959江苏有线3.0364.28+0.05+1.68%2235316714.750.49%
688055龙腾光电8.0457.06+0.13+1.64%30058124281.5810.61%
603299苏盐井神8.3150.71+0.13+1.59%18597315427.483.32%
601456国联证券14.3666.20+0.22+1.56%37141453536.037.81%
002413雷科防务6.6550.90+0.10+1.53%36786324037.473.33%
300141和顺电气12.00-59.65+0.18+1.52%2090552483212.62%
601975招商南油2.0313.36+0.03+1.50%4059938214.4171.16%
300385雪浪环境9.67-11.26+0.14+1.47%14670914287.776.08%
688508芯朋微115.55111.97+1.67+1.47%4512852942.037.76%
603585苏利股份15.2615.82+0.22+1.46%126751920.6040.70%
000816智慧农业2.8162.97+0.04+1.44%3273689125.332.45%
688166博瑞医药38.9786.62+0.55+1.43%179547084.3680.99%
002077大港股份7.5043.59+0.10+1.35%19895715033.763.65%
601218吉鑫科技3.7615.37+0.05+1.35%2130707984.2562.18%
601555东吴证券8.3118.33+0.11+1.34%45824738041.61.18%
002160常铝股份4.6559.15+0.06+1.31%50737923720.836.99%
600919江苏银行7.156.59+0.09+1.27%114647881290.720.78%
300651金陵体育40.53170.11+0.51+1.27%153256047.7782.23%
603339四方科技10.4327.03+0.13+1.26%363753749.0911.18%
603519立霸股份13.4634.70+0.16+1.20%569097765.2872.14%
002576通达动力11.9217.54+0.13+1.10%450695290.7982.74%
002349精华制药5.5240.56+0.06+1.10%21376811734.472.61%
003043华亚智能68.7472.42+0.74+1.09%5843739775.7629.22%
603489八方股份228.2357.05+2.44+1.08%36928414.2280.52%
300337银邦股份5.82109.17+0.06+1.04%51722729952.897.30%
300284苏交科6.1114.29+0.06+0.99%1260497665.2611.81%
300029*ST天龙6.24-34.52+0.06+0.97%459032871.4122.30%
002274华昌化工12.2523.81+0.11+0.91%56731670025.916.05%
600481双良节能8.9675.73+0.08+0.90%42694438214.592.62%
002387维信诺11.304302.54+0.10+0.89%21094623989.321.54%
603059倍加洁22.7225.93+0.20+0.89%97242208.7150.97%
300342天银机电14.1847.00+0.12+0.85%19912927881.214.75%
600510黑牡丹7.109.34+0.06+0.85%24866117245.842.44%
002559亚威股份7.2326.33+0.06+0.84%1238398906.6232.61%
600501航天晨光9.3051.72+0.07+0.76%980049092.7422.33%
600973宝胜股份4.0820.68+0.03+0.74%954323879.2830.76%
000525ST红太阳4.16-17.33+0.03+0.73%1002524179.2021.74%
605258协和电子30.6728.62+0.22+0.72%99433056.4284.52%
601100恒立液压105.2551.08+0.75+0.72%7755880806.720.59%
600970中材国际11.4715.71+0.08+0.70%410346474652.36%
605376博迁新材90.03128.97+0.58+0.65%1421212775.612.17%
603922金鸿顺15.1792.82+0.09+0.60%5727868.5570.45%
603017中衡设计10.6913.72+0.06+0.56%617626625.2252.23%
301026浩通科技69.8243.00+0.39+0.56%5662040300.4423.42%
603507振江股份23.6033.11+0.13+0.55%256946036.2162.07%
002778中晟高科16.7421.75+0.09+0.54%79741337.010.64%
600389江山股份41.8035.06+0.20+0.48%12440552798.54.19%
002484江海股份18.8237.42+0.08+0.43%12807024148.11.66%
603878武进不锈7.0813.23+0.03+0.43%570914086.951.42%
002540亚太科技4.7514.69+0.02+0.42%621052962.2880.69%
601009南京银行9.937.39+0.04+0.40%26830826519.870.32%
300885海昌新材22.3944.35+0.09+0.40%401119005.49310.56%
000581威孚高科21.026.88+0.08+0.38%8831118530.81.08%
300809华辰装备19.5040.58+0.07+0.36%141202767.6083.10%
600557康缘药业11.3325.19+0.04+0.35%354204002.1520.60%
002221东华能源11.4814.39+0.04+0.35%17062519796.141.11%
600276恒瑞医药61.4960.43+0.21+0.34%361120220641.10.57%
002040南京港5.8920.82+0.02+0.34%197491161.9670.41%
603988中电电机17.7832.46+0.06+0.34%8552314998.983.64%
600200江苏吴中9.21-15.66+0.03+0.33%40558737489.175.69%
002531天顺风能9.4011.98+0.03+0.32%55240051915.713.12%
600398海澜之家7.3513.62+0.02+0.27%20763015308.210.48%
603133碳元科技11.54-21.57+0.03+0.26%735418659.4623.52%
601688华泰证券15.6412.63+0.04+0.26%956612.9150000.71.47%
000421南京公用4.7211.40+0.01+0.21%266451258.670.47%
300339润和软件42.80185.46+0.09+0.21%935915.1401295.512.13%
300757罗博特科45.88-100.62+0.08+0.17%3155414571.225.75%
603185上机数控250.3087.96+0.30+0.12%3907197115.84.94%
603699纽威股份9.0913.94+0.01+0.11%260712361.3810.35%
601952苏垦农发10.5721.63+0.01+0.09%19393720427.351.41%
300585奥联电子13.4751.47+0.01+0.07%357484837.6132.23%
002262恩华药业14.6019.39+0.01+0.07%393595729.1980.45%
301006迈拓股份29.3121.82+0.01+0.03%165664879.0885.01%
688601力芯微160.82141.79+0.02+0.01%1426623003.8110.95%
000570苏常柴A6.2458.250.000.00%17527611050.194.26%
600854春兰股份3.4535.790.000.00%25391874.63220.49%
002172澳洋健康5.27-13.590.000.00%50842926728.236.58%
603332苏州龙杰17.4743.540.000.00%250804362.9888.43%
605298必得科技18.8818.750.000.00%90421693.673.35%
688516奥特维157.0079.01-0.05-0.03%1524424412.693.01%
603158腾龙股份13.0422.49-0.01-0.08%520416721.5621.72%
300936中英科技44.7157.21-0.04-0.09%98724411.5565.25%
603221爱丽家居10.0435.09-0.01-0.10%6856684.37221.13%
603115海星股份14.7323.38-0.02-0.14%168022474.2673.23%
603693江苏新能14.4253.83-0.02-0.14%9010412972.441.46%
300806斯迪克69.8064.73-0.10-0.14%4533331324.344.35%
300509新美星6.7932.44-0.01-0.15%448183036.882.69%
002839张家港行5.629.26-0.01-0.18%20213011331.31.40%
603990麦迪科技25.8472.98-0.05-0.19%7846020141.514.74%
603323苏农银行4.728.84-0.01-0.21%956754508.9060.66%
000301东方盛虹27.70185.82-0.06-0.22%668706188514.53.86%
002807江阴银行3.907.88-0.01-0.26%682172658.420.31%
300320海达股份6.9218.97-0.02-0.29%33604423254.316.88%
002309中利集团6.87-2.22-0.02-0.29%98661869267.3314.13%
600533栖霞建设3.047.11-0.01-0.33%766042325.6370.73%
605099共创草坪35.5932.34-0.12-0.34%122004355.1663.04%
600377宁沪高速8.8912.30-0.03-0.34%477164232.8620.13%
600908无锡银行5.797.62-0.02-0.34%1675339688.8560.96%
688580伟思医疗135.3758.57-0.49-0.36%816710900.733.48%
002333罗普斯金5.3866.52-0.02-0.37%14849799.09720.35%
600901江苏租赁5.087.75-0.02-0.39%727553696.6150.25%
603488展鹏科技7.1719.28-0.03-0.42%212051526.3440.73%
603041美思德11.9515.21-0.05-0.42%6768812.62570.48%
601512中新集团9.4411.38-0.04-0.42%113201071.3280.14%
600710苏美达6.9513.41-0.03-0.43%36064425291.962.76%
688096京源环保15.2325.55-0.07-0.46%73271115.9721.12%
600282南钢股份3.837.01-0.02-0.52%132786951506.012.98%
688218江苏北人17.0756.57-0.09-0.52%199883442.5562.43%
002546新联电子3.7617.06-0.02-0.53%920473497.2571.17%
688536思瑞浦603.69281.01-3.27-0.54%425526349.562.24%
002081金螳螂7.177.62-0.04-0.55%21248615243.050.81%
601860紫金银行3.478.77-0.02-0.57%1184514114.3110.68%
603358华达科技17.1825.85-0.10-0.58%381286616.3590.87%
688558国盛智科42.2039.26-0.25-0.59%115264893.3773.08%
688029南微医学282.10134.23-1.77-0.62%655418601.121.49%
600794保税科技3.1816.75-0.02-0.62%359111140.3030.30%
605286同力日升18.4420.02-0.12-0.65%141982626.1263.38%
600486扬农化工119.1130.56-0.79-0.66%2478129633.110.80%
300522世名科技22.1451.27-0.15-0.67%4715010459.272.58%
600981汇鸿集团2.9422.13-0.02-0.68%450341324.9940.20%
000936华西股份7.16338.29-0.05-0.69%31182322661.53.52%
603416信捷电气65.5624.69-0.46-0.70%104386831.7641.14%
000700模塑科技5.7020.08-0.04-0.70%21340112239.432.33%
002692ST远程2.83-22.33-0.02-0.70%22951648.45690.34%
002290禾盛新材7.4622.52-0.06-0.80%213611595.8720.99%
601199江南水务3.7113.48-0.03-0.80%320791194.3880.34%
002722金轮股份12.0730.16-0.10-0.82%8039968.5860.46%
600083*ST博信6.0086.69-0.05-0.83%11394686.80840.50%
600527江南高纤2.3817.33-0.02-0.83%1279503054.310.74%
002734利民股份11.6410.72-0.10-0.85%184782158.3560.57%
000518四环生物3.40941.53-0.03-0.87%642332184.8470.62%
002499*ST科林5.6182.71-0.05-0.88%4006223.43970.21%
300694蠡湖股份12.28121.91-0.11-0.89%595557382.7284.58%
002394联发股份7.716.78-0.07-0.90%186691440.0920.58%
600513联环药业8.5522.53-0.08-0.93%215931848.8490.76%
603161科华控股14.5658.22-0.14-0.95%239553491.3971.80%
002608江苏国信6.0510.03-0.06-0.98%210211275.0890.06%
002491通鼎互联3.9470.01-0.04-1.01%1108954391.270.95%
600770综艺股份6.8452.69-0.07-1.01%41497428457.073.19%
002519银河电子3.8724.30-0.04-1.02%800593098.0290.79%
002708光洋股份5.7840.14-0.06-1.03%211591227.2060.54%
000777中核科技11.4737.68-0.12-1.04%447015133.9221.17%
002635安洁科技12.2625.65-0.13-1.05%591217296.9961.38%
300881盛德鑫泰30.1157.31-0.32-1.05%3957612258.115.83%
002367康力电梯8.3812.42-0.09-1.06%309752602.4920.59%
002966苏州银行7.439.22-0.08-1.07%15049311203.060.93%
603117万林物流3.6058.40-0.04-1.10%350371262.0550.55%
603928兴业股份10.7419.62-0.12-1.10%101821093.1190.51%
002245蔚蓝锂芯24.0558.25-0.27-1.11%35580984651.393.67%
600287江苏舜天5.2725.56-0.06-1.13%214371134.5810.49%
688377迪威尔15.7946.95-0.18-1.13%4023636.71340.38%
603366日出东方4.3519.27-0.05-1.14%362121582.4110.45%
300196长海股份18.9524.15-0.22-1.15%335286396.3141.36%
601500通用股份5.8664.67-0.07-1.18%394422308.3890.45%
603890春秋电子11.5515.88-0.14-1.20%445695126.5391.16%
002550千红制药4.11-100.56-0.05-1.20%377221554.4990.41%
002165红宝丽4.8824.00-0.06-1.21%944764647.5211.59%
601700风范股份4.0620.04-0.05-1.22%412981685.2370.36%
603828柯利达4.03114.48-0.05-1.23%24138973.7910.41%
600716凤凰股份4.0132.53-0.05-1.23%337291358.7980.36%
603655朗博科技19.8472.98-0.25-1.24%139552781.8691.32%
603179新泉股份37.7343.47-0.48-1.26%3537813449.880.96%
603066音飞储存7.8325.92-0.10-1.26%155701222.9990.52%
300354东华测试31.7483.89-0.41-1.28%6592420814.59.09%
300292吴通控股3.87-9.51-0.05-1.28%1883647298.6561.80%
300450先导智能65.65117.44-0.85-1.28%305367205423.62.11%
300623捷捷微电35.8977.30-0.47-1.29%367304132022.75.73%
601010文峰股份3.0417.02-0.04-1.30%512551564.9270.28%
002478常宝股份4.5198.35-0.06-1.31%329821498.1010.55%
002024苏宁易购5.91-16.84-0.08-1.34%17098910146.260.23%
000035中国天楹4.4116.66-0.06-1.34%644552847.9520.26%
002631德尔未来6.394086.90-0.09-1.39%517513329.7810.79%
002150通润装备5.6214.99-0.08-1.40%14293807.75110.40%
603680今创集团11.2020.62-0.16-1.41%102351151.1980.40%
605058澳弘电子23.7324.27-0.34-1.41%147313532.7784.12%
600220江苏阳光2.09447.49-0.03-1.42%650961370.2340.37%
601128常熟银行6.268.87-0.09-1.42%21003913191.030.81%
002075沙钢股份7.6421.72-0.11-1.42%106758082802.74.84%
300682朗新科技17.3324.55-0.25-1.42%402536989.5340.57%
600099林海股份6.78134.52-0.10-1.45%206081403.7710.94%
002947恒铭达23.5841.43-0.35-1.46%78401857.3611.24%
605111新洁能163.60121.94-2.44-1.47%3625059868.2610.23%
600064南京高科8.685.42-0.13-1.48%555964842.9740.45%
300420五洋停车4.0028.66-0.06-1.48%2382999569.5322.30%
600775南京熊猫6.6457.86-0.10-1.48%422072811.2870.63%
600487亨通光电11.9125.75-0.18-1.49%17524020983.070.77%
605218伟时电子14.4033.31-0.22-1.50%456556656.5168.58%
600713南京医药4.5611.80-0.07-1.51%862923944.0210.83%
603916苏博特19.5217.47-0.30-1.51%200623934.580.48%
002652扬子新材3.21-15.49-0.05-1.53%370741193.6510.83%
300346南大光电48.50208.29-0.76-1.54%705780.9351967.818.51%
605183确成股份18.3534.06-0.29-1.56%7346213820.4515.08%
000681视觉中国12.6057.38-0.20-1.56%468035915.8480.79%
000425徐工机械6.2810.16-0.10-1.57%788871.149835.161.13%
002391长青股份6.8622.31-0.11-1.58%416982868.3160.90%
600370三房巷3.0917.14-0.05-1.59%503201565.8920.63%
600562国睿科技13.9632.43-0.23-1.62%16257822620.762.46%
603351威尔药业18.8026.00-0.31-1.62%56141057.4230.94%
603013亚普股份13.3112.63-0.22-1.63%170992283.1260.34%
000910大亚圣象12.679.22-0.21-1.63%408445199.1260.75%
300873海晨股份41.3224.97-0.69-1.64%84283471.8592.53%
603810丰山集团14.8011.92-0.25-1.66%77191147.0211.00%
300228富瑞特装8.1960.85-0.14-1.68%59689749843.1314.21%
300265通光线缆9.2347.76-0.16-1.70%517534813.8451.42%
300836佰奥智能34.60102.54-0.60-1.70%28841002.7120.91%
600250南纺股份4.61890.03-0.08-1.71%17121791.04590.63%
688408中信博246.00118.31-4.28-1.71%713118169.832.25%
002104恒宝股份5.73265.17-0.10-1.72%761174381.171.29%
300279和晶科技6.79200.53-0.12-1.74%27629018860.466.29%
000961中南建设5.082.72-0.09-1.74%31124415923.370.82%
002483润邦股份4.9913.93-0.09-1.77%1416677107.1751.64%
600300ST维维3.8615.83-0.07-1.78%292467113301.75%
600736苏州高新4.4113.88-0.08-1.78%421111863.0220.37%
300600国瑞科技10.4247.80-0.19-1.79%10796211149.184.74%
002090金智科技8.7340.50-0.16-1.80%284772488.6820.71%
603985恒润股份16.708.02-0.31-1.82%345785764.1071.30%
300617安靠智电48.2050.37-0.90-1.83%100634865.6071.55%
603968醋化股份13.8912.25-0.26-1.84%103741448.650.51%
603660苏州科达6.9424.02-0.13-1.84%465763247.1260.94%
002787华源控股5.3335.00-0.10-1.84%195101047.2111.09%
603269海鸥股份10.6118.85-0.20-1.85%6281671.55950.56%
002255海陆重工4.244.30-0.08-1.85%775563297.9471.20%
603880南卫股份6.7920.33-0.13-1.88%9091619.01210.32%
002513蓝丰生化4.6950.68-0.09-1.88%221011048.9930.70%
000919金陵药业7.1628.25-0.14-1.92%524773777.2821.04%
603982泉峰汽车15.7820.38-0.31-1.93%282104468.7743.45%
603528多伦科技7.9938.43-0.16-1.96%368792959.9110.59%
002304洋河股份196.6840.37-4.00-1.99%814181587910.65%
603035常熟汽饰13.2510.26-0.27-2.00%11630615530.953.24%
301003江苏博云55.8128.39-1.14-2.00%75634236.9985.19%
300169天晟新材7.74-9.27-0.16-2.03%944857449.523.59%
603036如通股份7.7222.97-0.16-2.03%12355958.41490.61%
603530神马电力16.3653.88-0.34-2.04%93791539.5312.34%
600305恒顺醋业16.7852.97-0.35-2.04%13259522285.971.32%
300905宝丽迪27.1333.39-0.57-2.06%117803209.6753.27%
603707健友股份29.3740.86-0.62-2.07%275078090.6750.23%
603355莱克电气29.6139.62-0.63-2.08%262997817.4490.47%
300798锦鸡股份9.38108.68-0.20-2.09%369673483.7521.76%
002395双象股份10.7848.67-0.23-2.09%9051978.70480.34%
300393中来股份15.38131.04-0.33-2.10%1737946270850.622.29%
601928凤凰传媒6.478.12-0.14-2.12%680514433.4410.27%
688060云涌科技64.8457.67-1.41-2.13%27381788.0881.60%
603183建研院5.5117.09-0.12-2.13%377362089.5810.96%
002685华东重机5.04-4.71-0.11-2.14%1257546373.4411.61%
002883中设股份10.5218.13-0.23-2.14%106591127.4231.19%
002239奥特佳4.06-51.44-0.09-2.17%78069032121.422.49%
002547春兴精工4.06-4.49-0.09-2.17%2353009668.1453.05%
603819神力股份8.55226.26-0.19-2.17%6213535.4110.29%
605133嵘泰股份19.3022.13-0.43-2.18%97671896.7662.44%
300707威唐工业17.46106.35-0.40-2.24%349676234.5383.15%
000584哈工智能6.101431.21-0.14-2.24%904325556.4521.23%
002747埃斯顿39.84235.81-0.92-2.26%5165620535.760.70%
605389长龄液压50.7718.62-1.18-2.27%97905019.6284.02%
300664鹏鹞环保6.4311.59-0.15-2.28%821115313.6611.17%
600400红豆股份3.0056.31-0.07-2.28%853632581.5950.34%
002471中超控股3.0061.41-0.07-2.28%2225366679.0621.76%
300190维尔利6.4013.69-0.15-2.29%1102627091.9411.44%
300128锦富技术4.24170.58-0.10-2.30%50217321389.484.59%
300537广信材料19.45-17.71-0.46-2.31%17494234216.0213.95%
002877智能自控6.3436.54-0.15-2.31%14723941.90890.72%
603016新宏泰27.5267.41-0.66-2.34%119823342.2630.81%
300580贝斯特20.8420.34-0.50-2.34%297426255.2141.59%
000727冠捷科技2.498.42-0.06-2.35%3444738622.0561.01%
002315焦点科技17.6725.32-0.43-2.38%318535662.3861.77%
603286日盈电子14.7966.26-0.36-2.38%118771765.2371.35%
002127南极电商11.0922.81-0.27-2.38%69849278538.123.55%
300429强力新材13.9372.74-0.34-2.38%31705244615.48.66%
688678福立旺21.5731.55-0.53-2.40%190704127.4345.18%
002293罗莱生活11.7914.01-0.29-2.40%479665665.5010.58%
300240飞力达6.0478.33-0.15-2.42%291721774.9830.81%
300165天瑞仪器5.19129.76-0.13-2.44%984275145.2483.26%
603188亚邦股份5.17-4.71-0.13-2.45%248631299.9750.43%
600122ST宏图1.56-1.02-0.04-2.50%1236191938.9571.07%
300172中电环保4.6717.68-0.12-2.51%1273225979.712.57%
300575中旗股份20.4620.56-0.53-2.53%167633469.6821.29%
603326我乐家居9.9313.96-0.26-2.55%115271147.320.37%
603005晶方科技52.8548.24-1.39-2.56%14170276053.73.48%
002976瑞玛工业19.7342.80-0.52-2.57%97261934.9332.76%
603829洛凯股份10.6223.00-0.28-2.57%121351301.6531.68%
300709精研科技38.3435.93-1.02-2.59%234529014.8542.20%
600475华光环能10.1011.41-0.27-2.60%399584068.970.57%
600105永鼎股份3.72-15.93-0.10-2.62%34483012913.882.50%
300826测绘股份18.8928.09-0.51-2.63%58771122.4241.16%
601799星宇股份219.0847.17-5.92-2.63%2019744715.90.73%
300610晨化股份13.9417.67-0.38-2.65%14280120193.618.96%
603666亿嘉和59.6834.33-1.67-2.72%68594111.9570.36%
002796世嘉科技9.5865.38-0.27-2.74%349933382.3891.58%
603955大千生态13.1216.02-0.37-2.74%96181275.030.71%
603800道森股份10.62-90.54-0.30-2.75%170371840.3180.82%
300135宝利国际2.821039.68-0.08-2.76%1945165527.9382.11%
605333沪光股份12.8667.06-0.37-2.80%157012036.1363.92%
300907康平科技27.4435.59-0.79-2.80%83492311.9923.48%
300926博俊科技21.4042.25-0.62-2.82%212964602.475.99%
600280中央商场3.1020.99-0.09-2.82%430951351.2370.38%
002009天奇股份13.4046.21-0.39-2.83%30313041793.138.19%
603387基蛋生物20.6123.13-0.60-2.83%374987720.1611.03%
002866传艺科技14.4125.60-0.42-2.83%514357446.0423.02%
301010晶雪节能24.5942.16-0.72-2.84%4633211491.518.10%
002445中南文化2.3811.62-0.07-2.86%2298855508.580.99%
603028赛福天9.4245.93-0.28-2.89%220322093.3690.77%
603042华脉科技12.6352.11-0.38-2.92%206712634.8821.52%
300982苏文电能59.9931.06-1.81-2.93%2638915826.247.93%
603787新日股份20.1628.49-0.61-2.94%294165983.7021.44%
600584长电科技35.8841.01-1.09-2.95%758547.1276072.65.58%
601007金陵饭店5.8847.07-0.18-2.97%346922065.4470.89%
300584海辰药业19.0344.28-0.59-3.01%72361396.8581.13%
300416苏试试验24.8846.66-0.78-3.04%4407911017.031.68%
300261雅本化学5.4233.62-0.17-3.04%19384110641.242.05%
002384东山精密20.2122.05-0.64-3.07%27179655498.711.95%
000551创元科技11.3433.35-0.36-3.08%18290120830.374.57%
603203快克股份30.4827.84-0.97-3.08%200556153.671.07%
301023江南奕帆70.6436.89-2.26-3.10%77825552.2238.34%
300554三超新材17.1868.98-0.55-3.10%318785527.1436.03%
300975商络电子17.7944.20-0.57-3.10%326575872.3967.67%
603929亚翔集成10.58-64.10-0.34-3.11%220702359.1221.03%
688221前沿生物18.61-29.32-0.60-3.12%262084925.7883.01%
603111康尼机电5.1811.72-0.17-3.18%39114020663.664.68%
603937丽岛新材13.6920.39-0.45-3.18%681429491.9493.26%
300304云意电气6.3725.84-0.21-3.19%55006635261.416.52%
000890法尔胜5.1439.48-0.17-3.20%415252155.8011.09%
002426胜利精密3.00157.83-0.10-3.23%83359225270.252.83%
300819聚杰微纤27.53220.62-0.92-3.23%212655935.2877.22%
002080中材科技26.7018.74-0.90-3.26%26665972633.461.59%
300356ST光一3.26-14.46-0.11-3.26%1041393411.6862.72%
300753爱朋医疗20.6924.29-0.70-3.27%145583023.2342.47%
002044美年健康8.2744.42-0.28-3.27%54168045303.31.42%
300495*ST美尚3.4948.22-0.12-3.32%1455385109.8353.15%
002516旷达科技4.9433.59-0.17-3.33%1989089966.0712.09%
300782卓胜微409.0096.53-14.12-3.34%555732282932.91%
603136天目湖14.6435.55-0.51-3.37%159972366.7520.86%
601155新城控股36.075.25-1.26-3.38%6126922282.150.27%
300215电科院8.1940.78-0.29-3.42%939307791.7531.68%
603915国茂股份42.8849.88-1.52-3.42%3803316492.823.04%
300466赛摩智能5.9083.02-0.21-3.44%920625516.7232.44%
603518锦泓集团16.22-9.48-0.58-3.45%20478233184.557.24%
300933中辰股份10.0048.92-0.36-3.47%654376644.1427.14%
003032传智教育26.93146.62-0.97-3.48%5934116078.6114.75%
600667太极实业8.5619.71-0.31-3.49%45130439180.242.14%
300295三六五网11.5822.30-0.42-3.50%660377804.4173.98%
603389亚振家居4.67-557.05-0.17-3.51%20219960.74480.77%
300031宝通科技15.3613.82-0.56-3.52%515267979.3021.59%
002808恒久科技7.3877.00-0.27-3.53%470663514.3652.75%
002998优彩资源10.3719.81-0.38-3.53%588626189.7727.21%
300260新莱应材23.0850.31-0.85-3.55%5824113581.143.84%
603380易德龙28.1823.62-1.04-3.56%293418326.5831.83%
300927江天化学30.5838.42-1.13-3.56%213836619.33510.66%
603007ST花王3.2343.14-0.12-3.58%847252758.4982.54%
603966法兰泰克11.2914.96-0.42-3.59%354484067.6761.66%
605319无锡振华15.1523.71-0.57-3.63%369525656.9257.39%
688106金宏气体30.0167.34-1.13-3.63%13162940680.765.26%
300717华信新材15.9046.37-0.60-3.64%277234462.1912.73%
300931通用电梯11.6044.77-0.44-3.65%423324954.9367.05%
688390固德威416.00125.07-16.00-3.70%1254753272.955.99%
300013新宁物流4.14-3.01-0.16-3.72%1017244260.4922.28%
002435长江健康5.4323.35-0.21-3.72%40177721867.683.35%
603018华设集团7.488.30-0.29-3.73%607684608.590.91%
603958哈森股份7.59-49.23-0.30-3.80%592124533.6942.72%
300528幸福蓝海5.98-7.66-0.24-3.86%493182982.0771.93%
300563神宇股份14.6841.15-0.59-3.86%7570111216.936.24%
603900莱绅通灵8.1017.85-0.33-3.91%354232908.3551.04%
002463沪电股份12.3617.37-0.51-3.96%32322240601.591.71%
002455百川股份10.9050.22-0.45-3.96%722072.979377.316.69%
603776永安行17.768.25-0.74-4.00%5726510306.372.50%
688226威腾电气15.1135.19-0.63-4.00%344405278.53210.85%
603629利通电子23.2547.86-0.97-4.00%4631010808.2415.44%
300421力星股份15.0242.69-0.63-4.03%8033611958.44.32%
300644南京聚隆18.7528.66-0.79-4.04%251664788.4412.65%
688076诺泰生物54.1372.50-2.30-4.08%2207412037.855.11%
002089ST新海2.79-13.63-0.12-4.12%35970710312.723.04%
300725药石科技143.80127.20-6.22-4.15%2705739107.981.66%
301016雷尔伟26.1925.08-1.16-4.24%247686635.3068.71%
002496ST辉丰2.69-17.78-0.12-4.27%1887525172.7131.84%
300761立华股份28.9115.80-1.29-4.27%3502310247.912.92%
300555路通视信9.52159.75-0.43-4.32%658336394.1013.79%
600844丹化科技4.63-14.18-0.21-4.34%22984510855.382.79%
300970华绿生物20.9226.84-0.96-4.39%268285683.5419.19%
603906龙蟠科技45.8292.63-2.13-4.44%7774536082.541.61%
002015协鑫能科9.0314.09-0.42-4.44%22848520970.584.45%
603359东珠生态10.0711.20-0.47-4.46%517425280.1871.16%
600327大东方7.3917.32-0.35-4.52%19355814421.372.19%
002802洪汇新材26.2730.21-1.26-4.58%265687033.5682.49%
300959线上线下54.2150.99-2.61-4.59%143517938.8087.18%
603722阿科力41.9759.28-2.03-4.61%3374514213.363.88%
605288凯迪股份64.5625.29-3.13-4.62%69394561.5323.97%
002156通富微电21.6656.87-1.06-4.67%486090107625.23.66%
688286敏芯股份144.03192.81-7.05-4.67%918213526.37.25%
603259药明康德154.00109.38-7.94-4.90%303926473279.61.19%
300280紫天科技34.0012.58-1.76-4.92%4904016960.513.06%
300192科德教育9.0721.64-0.47-4.93%584575380.2122.99%
300952恒辉安防24.2832.45-1.26-4.93%233265770.2936.79%
600889南京化纤6.3514.14-0.33-4.94%1531149899.3434.18%
688800瑞可达90.75147.10-4.75-4.97%6839560828.8831.13%
300217东方电热4.1059.90-0.22-5.09%141021259247.1216.04%
688350富淼科技24.5426.56-1.32-5.10%240806041.789.68%
300507苏奥传感8.9135.54-0.48-5.11%15091613937.65.58%
002514宝馨科技4.78-6.84-0.26-5.16%58369528249.4114.39%
603155新亚强49.5841.28-2.77-5.29%2370912064.866.10%
300598诚迈科技83.39183.18-4.72-5.36%1470311269099.29%
300708聚灿光电34.10326.75-1.94-5.38%31728911208116.87%
300325*ST德威3.08-4.32-0.18-5.52%686580.921356.576.89%
603369今世缘52.7236.91-3.10-5.55%17435692665.381.39%
688300联瑞新材70.2846.56-4.15-5.58%119068534.7142.26%
300912凯龙高科32.8035.59-1.94-5.58%112443789.3264.02%
300655晶瑞股份40.53143.91-2.44-5.68%304692125657.710.64%
605089味知香68.8551.75-4.15-5.68%2059414519.88.24%
300721怡达股份49.19201.30-3.01-5.77%3962520113.954.69%
688329艾隆科技64.7959.22-4.03-5.86%2539316522.5916.17%
002223鱼跃医疗35.8919.60-2.27-5.95%26651197080.563.17%
301012扬电科技29.2847.62-1.87-6.00%271798146.11113.65%
300373扬杰科技53.4357.26-3.57-6.26%267139145890.15.66%
603313梦百合18.2425.10-1.23-6.32%12676523306.822.61%
001205盛航股份24.9825.38-1.76-6.58%370599428.85912.33%
603912佳力图16.5826.66-1.17-6.59%8339514211.493.85%
300680隆盛科技26.5874.09-1.93-6.77%15011139516.6610.92%
600682南京新百9.3215.46-0.68-6.80%21697120602.611.86%
300201海伦哲3.94-8.91-0.29-6.86%100391940203.4110.61%
002182云海金属13.8831.91-1.04-6.97%38524355128.417.29%
002645华宏科技19.2932.63-1.45-6.99%21820943257.574.76%
300211亿通科技14.23394.21-1.10-7.18%14527521015.624.89%
300864南大环境46.1531.81-3.85-7.70%2284810782.2810.02%
002091江苏国泰14.0122.35-1.19-7.83%995016143917.86.57%
300305裕兴股份16.2824.28-1.51-8.49%19181232145.298.25%
002380科远智慧12.6431.07-1.22-8.80%670408634.0684.74%
300856科思股份41.9028.78-4.17-9.05%202168645.6625.21%
605300佳禾食品27.1246.52-3.01-9.99%8133022482.1120.33%
603486科沃斯190.21116.55-21.13-10.00%54723105769.40.98%
600522中天科技8.2610.49-0.92-10.02%34161128217.071.11%
300390天华超净68.50103.82-8.43-10.96%212293151295.15.46%
300631久吾高科49.6065.95-6.20-11.11%293419149715.927.61%
300641正丹股份7.6053.66-1.01-11.73%35943529150.727.34%

转至江阴银行(002807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。