中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
无锡银行(600908)江苏上涨家数:70下跌家数:362平均涨幅:-1.76%平均换手:3.99%总成交额:1005.62亿元
更新时间:2020-08-11 23:55:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601975招商南油2.929.91+0.27+10.19%325728794172.559.09%
601010文峰股份3.5925.17+0.33+10.12%28723510153.691.55%
002453华软科技6.01-10.41+0.55+10.07%790171.146538.2413.83%
688106金宏气体44.00124.94+4.01+10.03%238907103385.423.46%
002685华东重机7.2521.21+0.66+10.02%15642710846.061.97%
300855图南股份52.22116.20+4.75+10.01%7359738432.3114.72%
603655朗博科技30.58157.72+2.78+10.00%6237818493.9418.35%
300600瑞特股份16.3060.24+1.48+9.99%580479022.142.82%
601456国联证券11.9245.70+1.08+9.96%230132743.1710.48%
002165红宝丽7.8446.23+0.71+9.96%110404286007.0918.58%
601890亚星锚链7.7487.07+0.70+9.94%1497890112739.115.61%
300715凯伦股份53.9963.64+4.76+9.67%7493140226.379.56%
300402宝色股份12.2577.28+1.02+9.08%12836615320.916.35%
603530神马电力28.9086.90+2.26+8.48%10950831063.6127.35%
002585双星新材8.6245.85+0.57+7.08%109306594953.9712.42%
002182云海金属12.6311.19+0.80+6.76%61229278918.3311.59%
002009天奇股份10.15130.52+0.63+6.62%43921644226.0811.85%
300680隆盛科技27.85128.94+1.55+5.89%9364325937.0810.71%
002564天沃科技4.57-24.60+0.24+5.54%110127451068.8112.68%
002255*ST海陆3.99-1.79+0.19+5.00%34986813933.95.41%
300721怡达股份27.13-447.28+1.26+4.87%11907333323.7628.35%
603183建研院9.0231.75+0.35+4.04%52071447284.3235.51%
300320海达股份5.9017.59+0.22+3.87%44297326635.59.55%
603489八方股份171.5866.05+6.08+3.67%1759029706.965.86%
603982泉峰汽车18.8347.98+0.62+3.40%9951218932.5812.22%
000727*ST东科2.46-1.92+0.07+2.93%854231.121093.692.91%
603369今世缘44.6639.87+1.26+2.90%17035776503.321.36%
300708聚灿光电16.02296.72+0.37+2.36%14159522664.8815.49%
300201海伦哲4.2068.77+0.09+2.19%47130619644.755.12%
002293罗莱生活10.9119.11+0.23+2.15%660507274.150.85%
002484江海股份10.7036.26+0.21+2.00%37788740985.654.93%
601128常熟银行7.9411.78+0.15+1.93%80033064915.13.11%
688580伟思医疗204.91142.01+3.82+1.90%920119142.015.87%
300337银邦股份4.40107.87+0.08+1.85%42618318848.076.02%
601222林洋能源7.9420.72+0.14+1.79%52130742633.652.98%
601799星宇股份146.8852.07+2.58+1.79%1658424453.010.60%
603828柯利达7.43223.90+0.13+1.78%23248317646.444.25%
300416苏试试验29.5072.53+0.50+1.72%12330236471.456.11%
603518锦泓集团9.2524.27+0.15+1.65%11622210640.024.65%
002514宝馨科技4.46214.68+0.07+1.59%24708211148.866.09%
603416信捷电气62.9849.33+0.94+1.52%2573215924.742.82%
601599鹿港文化3.53-3.04+0.05+1.44%2160797686.332.42%
300196长海股份15.0923.05+0.21+1.41%7228510994.672.94%
002201九鼎新材16.93206.11+0.22+1.32%41929073449.712.64%
002315焦点科技16.3676.81+0.18+1.11%604349766.943.63%
603488展鹏科技10.9538.36+0.12+1.11%12712514078.444.35%
000626远大控股7.37-206.34+0.08+1.10%527673907.171.14%
600276恒瑞医药91.7887.32+0.99+1.09%350843324024.20.66%
300827上能电气49.7142.22+0.53+1.08%4033220582.822.00%
300798锦鸡股份15.5781.92+0.14+0.91%8267513146.5119.79%
002540亚太科技5.7520.74+0.05+0.88%32425218735.643.62%
603299苏盐井神7.2729.70+0.06+0.83%1133068307.4262.03%
002015协鑫能科6.0613.42+0.05+0.83%291604178807.28%
603916苏博特35.1230.73+0.27+0.77%5348618738.174.06%
601009南京银行8.116.30+0.06+0.75%1221915100239.71.44%
300450先导智能47.7563.20+0.23+0.48%323524157424.63.68%
002778高科石化23.66334.50+0.11+0.47%190884527.122.14%
603800道森股份13.0628.37+0.06+0.46%265133441.5651.27%
603269海鸥股份13.5056.44+0.06+0.45%277363768.7192.47%
002483润邦股份5.5441.18+0.02+0.36%1779499949.152.65%
300761立华股份44.2610.76+0.15+0.34%221189866.051.85%
300304云意电气4.1926.46+0.01+0.24%2271389629.762.69%
300742越博动力25.00-2.39+0.05+0.20%294807453.076.87%
600398海澜之家6.3011.85+0.01+0.16%16665810509.390.39%
000581威孚高科23.4011.09+0.03+0.13%20322548416.472.43%
688508芯朋微133.34210.57+0.16+0.12%276993741310.79%
603283赛腾股份59.1162.77+0.06+0.10%4509426951.269.20%
601100恒立液压63.0662.50+0.06+0.10%4317827490.160.33%
603259药明康德113.25107.16+0.05+0.04%1325851534090.94%
603179新泉股份27.7045.35+0.01+0.04%273127630.0080.88%
300029天龙光电6.10-16.170.000.00%559223446.692.80%
002413雷科防务10.9286.690.000.00%1113073120750.710.66%
002645华宏科技10.2937.280.000.00%17382117864.194.39%
603519立霸股份14.4926.730.000.00%472096862.672.13%
601155新城控股34.366.10-0.02-0.06%11135238825.480.50%
002966苏州银行8.2610.82-0.01-0.12%39004532557.242.40%
300261雅本化学6.2266.81-0.01-0.16%38068223998.314.08%
600908无锡银行5.648.09-0.01-0.18%33153119041.21.95%
603890春秋电子16.0623.19-0.03-0.19%10301816843.525.36%
002304洋河股份130.0526.61-0.29-0.22%4295456666.810.34%
300610晨化股份17.8026.68-0.04-0.22%14626827025.1113.22%
603955大千生态18.0526.27-0.05-0.28%275685042.8052.44%
300305裕兴股份10.6630.09-0.03-0.28%230752491.360.99%
000425徐工机械6.4615.92-0.02-0.31%121597079449.631.74%
600919江苏银行6.174.72-0.02-0.32%692196.943335.40.61%
600105永鼎股份5.57-60.66-0.02-0.36%40941222857.873.31%
300725药石科技117.27115.69-0.43-0.37%1690420027.971.74%
603323苏农银行4.709.04-0.02-0.42%29320114013.432.15%
002040南京港6.8426.13-0.03-0.44%775815355.521.60%
002807江阴银行4.268.99-0.02-0.47%24897410775.951.16%
603326我乐家居16.8034.22-0.08-0.47%504408516.5941.61%
002839张家港行6.1911.34-0.03-0.48%792992.950386.615.97%
300651金陵体育38.46115.11-0.19-0.49%160926180.912.34%
603922金鸿顺18.11-24.87-0.09-0.49%153372797.974.79%
601952苏垦农发13.8728.10-0.07-0.50%42178059210.173.06%
002499*ST科林3.85-5.74-0.02-0.52%421131651.42.23%
600064南京高科10.558.53-0.06-0.57%15716216826.541.27%
002081金螳螂12.5716.19-0.08-0.63%1874032238779.77.19%
600487亨通光电16.3227.99-0.11-0.67%30464750313.631.60%
000816ST慧业1.48-2.20-0.01-0.67%2499843786.41.87%
002796世嘉科技20.6077.06-0.14-0.68%436878982.152.06%
601860紫金银行4.4011.12-0.03-0.68%48787821840.292.81%
603161科华控股13.2050.95-0.09-0.68%218572910.5453.15%
002463沪电股份23.4332.13-0.16-0.68%26705262426.251.57%
600562国睿科技20.461186.97-0.14-0.68%20043341908.113.22%
002333ST罗普4.30-54.27-0.03-0.69%16444708.390.34%
600377宁沪高速9.9616.02-0.07-0.70%540325412.840.14%
688516奥特维73.4883.17-0.52-0.70%3595426836.0417.38%
300528幸福蓝海7.17-24.62-0.06-0.83%467113402.471.83%
603018中设集团14.0115.59-0.12-0.85%20678229557.943.71%
600370三房巷3.5052.57-0.03-0.85%949893356.181.19%
002384东山精密26.7364.24-0.23-0.85%398687108382.93.16%
002608江苏国信6.8714.61-0.06-0.87%337642345.870.09%
300190维尔利8.7423.51-0.08-0.91%14490612894.281.94%
603829洛凯股份11.9045.55-0.11-0.92%239122863.4493.30%
002221东华能源9.7315.72-0.09-0.92%15222715021.120.99%
600481双良节能3.1530.51-0.03-0.94%803462539.020.49%
002513*ST蓝丰4.18-2.61-0.04-0.95%12897544.720.41%
000738航发控制21.5173.34-0.21-0.97%523177115059.14.57%
600358*ST联合3.01-8.55-0.03-0.99%29813898.280.59%
002866传艺科技22.3174.24-0.23-1.02%9612221590.457.35%
603968醋化股份17.7815.86-0.19-1.06%427337704.932.09%
603880南卫股份15.7339.19-0.17-1.07%446367092.5282.03%
002808恒久科技11.88150.13-0.13-1.08%13504516415.677.88%
002547春兴精工7.05-95.88-0.08-1.12%18617913206.772.44%
300373扬杰科技30.7559.09-0.35-1.13%9032628082.631.92%
600805悦达投资4.38-8.41-0.05-1.13%694263057.840.82%
600400红豆股份3.5049.45-0.04-1.13%1172554156.120.46%
002455百川股份5.24107.33-0.06-1.13%927064878.352.35%
600901江苏租赁5.9610.59-0.07-1.16%22045113329.361.23%
603059倍加洁33.9732.68-0.40-1.16%253358545.80710.13%
603188ST亚邦5.91-8.67-0.07-1.17%14239845.530.25%
601028玉龙股份12.65200.70-0.15-1.17%8280210605.181.06%
002631德尔未来8.08171.11-0.10-1.22%16633813684.72.54%
300554三超新材23.01200.66-0.29-1.24%5601713031.8411.13%
600667太极实业11.7738.03-0.15-1.26%37483544685.421.78%
601928凤凰传媒7.0013.88-0.09-1.27%899716358.60.35%
002367康力电梯10.8237.86-0.14-1.28%22941825163.624.38%
600889南京化纤7.58-16.81-0.10-1.30%601474595.791.78%
002409雅克科技64.2480.91-0.85-1.31%10660470227.414.58%
603133碳元科技19.59-88.63-0.26-1.31%5799011548.872.77%
603878武进不锈8.2511.06-0.11-1.32%650915444.871.62%
300356光一科技5.96141.17-0.08-1.32%14165685733.79%
002290ST中科创5.20-1.18-0.07-1.33%17747924.110.82%
601008连云港3.68585.47-0.05-1.34%1006043752.020.99%
000910大亚圣象21.5019.58-0.30-1.38%15932134535.292.91%
603928兴业股份12.0419.74-0.17-1.39%134721635.860.67%
002787华源控股8.4841.19-0.12-1.40%1029068767.6315.67%
603389*ST亚振4.16-11.11-0.06-1.42%20828872.07270.79%
603966法兰泰克14.9930.02-0.22-1.45%354905393.4081.69%
603117万林物流4.0741.11-0.06-1.45%6140825260.97%
002491通鼎互联5.38-3.06-0.08-1.47%1267776899.71.08%
603629利通电子25.2451.52-0.38-1.48%132683382.0764.42%
300390天华超净17.1842.69-0.26-1.49%14044924551.884.06%
603007花王股份7.2045.89-0.11-1.50%462593349.6321.39%
000525红太阳7.85-10.07-0.12-1.51%991787865.621.73%
002445*ST中南1.96-1.50-0.03-1.51%868541702.960.64%
002391长青股份8.3315.71-0.13-1.54%1061898950.5692.32%
300806斯迪克59.4064.78-0.94-1.56%2231713597.467.64%
600854春兰股份4.3384.28-0.07-1.59%664882894.321.28%
002516旷达科技3.7133.12-0.06-1.59%1757926614.171.87%
300031宝通科技22.8526.99-0.37-1.59%11345826486.993.50%
603666亿嘉和115.0862.50-1.87-1.60%75008731.2431.90%
300836佰奥智能61.6644.63-1.04-1.66%46692899.193.79%
002692ST远程2.96-43.56-0.05-1.66%21941652.870.32%
300172中电环保5.2918.70-0.09-1.67%774834146.132.06%
300165天瑞仪器5.87146.02-0.10-1.68%1511668985.14.73%
300192科斯伍德27.1694.41-0.47-1.70%4753312987.932.76%
603528多伦科技10.9383.21-0.19-1.71%777968542.261.25%
603035常熟汽饰14.7417.51-0.26-1.73%41928963426.2714.66%
603332苏州龙杰25.3222.22-0.45-1.75%129043292.1944.34%
002002鸿达兴业3.9316.13-0.07-1.75%88604035396.93.47%
600522中天科技11.2018.97-0.20-1.75%40567945830.091.32%
603819神力股份13.8932.76-0.25-1.77%540797633.0092.49%
603699纽威股份15.9925.71-0.29-1.78%239233862.720.32%
603136天目湖29.1541.08-0.53-1.79%107723244.0753.71%
603078江化微47.05173.34-0.86-1.80%2563812202.481.81%
600794保税科技3.2725.75-0.06-1.80%1379824562.391.14%
603585苏利股份18.4512.65-0.34-1.81%116232169.6030.65%
002127南极电商18.4037.25-0.34-1.81%32185660092.791.65%
600486扬农化工90.0023.81-1.67-1.82%2805825598.960.91%
600078澄星股份4.8553.76-0.09-1.82%29399014579.794.44%
603387基蛋生物39.2634.31-0.73-1.83%3699614631.931.42%
002089ST新海2.6819.89-0.05-1.83%17095846351.45%
300655晶瑞股份37.81238.80-0.72-1.87%3473213325.682.40%
600099林海股份7.33385.87-0.14-1.87%482593626.72.20%
300228富瑞特装4.71-6.83-0.09-1.88%1225255844.122.92%
000301东方盛虹5.7419.10-0.11-1.88%624823625.320.51%
600513联环药业11.9942.01-0.23-1.88%10018512259.913.51%
688377迪威尔29.6856.78-0.57-1.88%132353977.9662.99%
002395双象股份18.69165.96-0.36-1.89%119762264.240.45%
300495美尚生态8.2732.91-0.16-1.90%764846413.421.66%
300280紫天科技45.4143.38-0.88-1.90%2955813605.971.92%
002262恩华药业19.6328.81-0.39-1.95%534084106569.96.00%
601007金陵饭店8.5559.03-0.17-1.95%395253462.61.32%
002077*ST大港6.51-10.79-0.13-1.96%531433500.470.98%
300128锦富技术3.50-690.62-0.07-1.96%39587514148.073.69%
600501航天晨光11.95178.45-0.24-1.97%21070225605.725.00%
605288凯迪股份126.9230.69-2.55-1.97%62117969.1194.97%
300697电工合金15.9233.35-0.32-1.97%205913328.223.96%
300682朗新科技18.3317.49-0.37-1.98%5576910361.30.80%
688218江苏北人26.6369.57-0.54-1.99%55121485.6742.05%
600250南纺股份6.3813.86-0.13-2.00%343722222.241.33%
002531天顺风能7.3616.52-0.15-2.00%30636423125.661.74%
300295三六五网12.7434.34-0.26-2.00%323784170.361.94%
002734利民股份16.5816.18-0.34-2.01%11308519091.23.53%
002245澳洋顺昌4.8729.14-0.10-2.01%1829828973.662.00%
603203快克股份29.1026.18-0.60-2.02%74612209.610.48%
002438江苏神通11.1030.93-0.23-2.03%15396017698.113.39%
300644南京聚隆31.2670.67-0.65-2.04%114903636.592.86%
603221爱丽家居15.8528.17-0.33-2.04%8089313068.2713.48%
300135宝利国际2.39108.47-0.05-2.05%1008502445.311.09%
300507苏奥传感11.4344.83-0.24-2.06%368894273.341.95%
002223鱼跃医疗34.7139.16-0.73-2.06%15724555373.631.81%
300509新美星8.5573.47-0.18-2.06%883617535.8715.30%
601688华泰证券20.6520.57-0.44-2.09%836710175848.11.28%
603693江苏新能14.9624.05-0.32-2.09%11939618224.556.19%
603013亚普股份15.4019.79-0.33-2.10%194583035.5383.24%
300782卓胜微409.20121.30-8.77-2.10%1898479249.431.79%
300549优德精密12.46213.62-0.27-2.12%7878993.660.79%
300292吴通控股5.05-442.45-0.11-2.13%28422114485.872.76%
600122*ST宏图1.37-0.50-0.03-2.14%929401299.370.80%
600282南钢股份3.198.78-0.07-2.15%47219715222.111.06%
000551创元科技9.4635.10-0.21-2.17%885778533.332.21%
300856科思股份93.7665.18-2.09-2.18%6018456665.2421.33%
300421力星股份6.7258.97-0.15-2.18%553693775.733.03%
300537广信材料16.7973.36-0.38-2.21%325585532.882.60%
603042华脉科技17.11103.97-0.39-2.23%313685416.8052.31%
600287江苏舜天6.1219.27-0.14-2.24%554993453.711.27%
603016新宏泰28.7472.90-0.66-2.24%92572696.310.62%
600970中材国际6.457.36-0.15-2.27%128447386233.087.39%
000035中国天楹5.1517.54-0.12-2.28%950554964.160.40%
300258精锻科技12.8437.51-0.30-2.28%267933486.720.71%
002156通富微电26.10496.56-0.61-2.28%28596876244.022.48%
002239奥特佳5.12208.30-0.12-2.29%159715583170.25.10%
603937丽岛新材11.8524.12-0.28-2.31%259303118.9333.42%
603912佳力图19.7971.76-0.47-2.32%246924935.7662.18%
300429强力新材16.8460.41-0.40-2.32%10013017088.933.17%
600305恒顺醋业21.8867.06-0.52-2.32%261932586372.61%
002071*ST长城1.67-0.89-0.04-2.34%1343682267.112.58%
300694蠡湖股份12.9024.66-0.31-2.35%422205548.933.27%
603339四方科技10.8128.89-0.27-2.44%5042255551.63%
600716凤凰股份4.00163.69-0.10-2.44%432331756.80.46%
600533栖霞建设3.5816.62-0.09-2.45%1719896257.571.64%
002172澳洋健康2.78-4.38-0.07-2.46%1452874088.341.88%
601990南京证券15.4469.81-0.39-2.46%57254789856.662.78%
603115海星股份18.8935.01-0.48-2.48%288795513.7415.55%
600389江山股份20.7920.11-0.53-2.49%307856454.721.04%
300394天孚通信68.2075.57-1.74-2.49%2789619656.731.58%
300160秀强股份7.0241.12-0.18-2.50%1096277844.361.88%
300585奥联电子15.20124.59-0.39-2.50%283834372.72.92%
603958哈森股份7.40-134.73-0.19-2.50%271052024.9221.25%
002546新联电子4.2821.69-0.11-2.51%1511786557.781.94%
603680今创集团12.0624.81-0.31-2.51%246993008.7521.00%
002553南方轴承7.0048.11-0.18-2.51%408412897.41.74%
300631久吾高科18.8034.15-0.49-2.54%157893010.41.54%
002635安洁科技23.54-21.16-0.62-2.57%11617227905.253.20%
000890*ST胜尔2.65-1.23-0.07-2.57%390281055.631.03%
300447全信股份13.9332.71-0.37-2.59%7259410292.814.27%
300707威唐工业16.4560.70-0.44-2.61%231983892.553.03%
601199江南水务4.4717.85-0.12-2.61%637702883.410.68%
002478常宝股份5.218.95-0.14-2.62%1391907357.122.32%
300580贝斯特21.9527.75-0.59-2.62%229415149.771.24%
600213亚星客车7.75-71.09-0.21-2.64%548034310.882.49%
002877智能自控7.7238.47-0.21-2.65%265032081.421.30%
002044美年健康15.03-43.75-0.41-2.66%20137630721.740.59%
600300维维股份3.6683.63-0.10-2.66%57337621215.543.43%
300265通光线缆10.98150.28-0.30-2.66%678317533.41.90%
002394联发股份10.578.12-0.29-2.67%405524352.461.26%
000681视觉中国16.6661.21-0.46-2.69%12576921292.271.90%
002349精华制药5.74-11.78-0.16-2.71%1175736862.221.43%
600959江苏有线3.9477.47-0.11-2.72%33696013552.760.74%
300660江苏雷利18.2120.09-0.51-2.72%212893938.031.74%
603286日盈电子17.8270.75-0.50-2.73%110281995.3381.25%
300757罗博特科45.5058.72-1.28-2.74%39591824.140.72%
600981汇鸿集团3.5599.26-0.10-2.74%35741513011.124.89%
603985恒润股份26.8549.74-0.76-2.75%10768330133.725.28%
002274华昌化工4.9231.20-0.14-2.77%1774978856.5911.89%
300385雪浪环境7.0055.53-0.20-2.78%413952932.051.84%
600746江苏索普7.31183.90-0.21-2.79%413443072.011.36%
600327大东方4.1726.46-0.12-2.80%954564038.311.08%
600736苏州高新5.5128.88-0.16-2.82%1320417414.8711.15%
600268国电南自8.20114.24-0.24-2.84%14252711824.682.24%
603355莱克电气26.6521.14-0.78-2.84%192045190.490.48%
600682南京新百14.8812.70-0.44-2.87%17585426635.991.51%
300826测绘股份37.6835.76-1.12-2.89%131354996.416.57%
688096京源环保25.1844.12-0.75-2.89%81052076.653.32%
000919金陵药业7.36-40.06-0.22-2.90%6283846721.25%
002024苏宁易购10.3412.76-0.31-2.91%50033152717.580.64%
600280*ST中商1.65-2.93-0.05-2.94%1140411933.721.00%
300809华辰装备20.1142.66-0.61-2.94%130842666.863.34%
300209天泽信息16.1593.29-0.49-2.94%6849711307.672.20%
300500启迪设计14.5016.16-0.44-2.95%200612966.31.27%
603358华达科技18.1037.75-0.55-2.95%280635202.350.89%
600557康缘药业14.1520.52-0.43-2.95%641909211.41.08%
603090宏盛股份17.7559.51-0.54-2.95%108741964.711.09%
002802洪汇新材26.1032.34-0.80-2.97%119723187.632.01%
601218吉鑫科技3.2640.78-0.10-2.98%1531855063.851.57%
603915国茂股份22.6839.41-0.70-2.99%5016611624.754.02%
600220江苏阳光3.24137.66-0.10-2.99%2461938045.051.38%
603810丰山集团36.5664.70-1.13-3.00%151265622.2772.73%
300641正丹股份5.1163.35-0.16-3.04%299211555.10.61%
603486科沃斯38.24237.06-1.20-3.04%4393316987.492.45%
300819聚杰微纤24.8446.85-0.78-3.04%154483920.396.21%
000961中南建设9.818.62-0.31-3.06%38513238313.61.02%
000700模塑科技7.51-57.76-0.24-3.10%23614918230.352.93%
002309中利集团5.93-128.63-0.19-3.10%946765724.61.36%
601500通用股份6.5569.29-0.21-3.11%698394646.8260.80%
002091江苏国泰6.5111.44-0.21-3.12%1229778120.10.81%
002722金轮股份12.7153.37-0.41-3.12%248593213.431.45%
688558国盛智科33.7652.79-1.09-3.13%93073195.953.10%
603036如通股份9.9129.73-0.32-3.13%453594553.4452.23%
603707健友股份55.5571.65-1.80-3.14%11740565474.461.26%
002435长江健康4.31-13.96-0.14-3.15%1402086125.691.17%
688060云涌科技153.10125.01-4.99-3.16%723911269.795.34%
603660苏州科达9.17-82.61-0.30-3.17%988259228.4462.00%
601555东吴证券10.2830.28-0.34-3.20%60667764107.261.56%
300211亿通科技6.95325.67-0.23-3.20%683604830.532.30%
688029南微医学239.56109.25-7.94-3.21%575313888.891.34%
002947恒铭达60.2644.52-2.00-3.21%146589011.2313.01%
601512中新集团12.3315.44-0.41-3.22%11790614741.487.87%
000936华西股份9.92171.57-0.33-3.22%21283921448.152.40%
600475华光环能13.4815.48-0.45-3.23%551697542.541.02%
688588凌志软件38.0199.12-1.27-3.23%222188580.586.15%
002559亚威股份6.5540.17-0.22-3.25%7842552251.70%
603876鼎胜新材16.3624.82-0.55-3.25%438447306.1741.83%
300240飞力达5.6297.67-0.19-3.27%578773320.781.60%
002652扬子新材4.05-6.09-0.14-3.34%407091671.10.91%
603366日出东方5.4860.37-0.19-3.35%969675388.621.21%
300623捷捷微电27.1867.37-0.95-3.38%6502818074.771.82%
603900莱绅通灵8.2740.59-0.29-3.39%474133989.921.39%
300522世名科技29.0075.56-1.02-3.40%3458710133.32.96%
300284苏交科8.7413.82-0.31-3.43%33247429303.954.81%
300331苏大维格34.9685.80-1.24-3.43%3839113677.362.32%
002576通达动力11.5056.18-0.41-3.44%548076428.623.33%
600200江苏吴中6.9876.86-0.25-3.46%16831011974.662.36%
603626科森科技15.89-41.02-0.57-3.46%7895412851.781.70%
300279和晶科技5.57-588.90-0.20-3.47%859814871.311.97%
688003天准科技28.5768.66-1.04-3.51%261077622.0933.66%
002150通润装备7.1416.47-0.26-3.51%605354402.491.70%
600713南京医药4.9414.67-0.18-3.52%1876239449.942.09%
300354东华测试16.1570.17-0.59-3.52%6532910709.028.32%
600128弘业股份7.3844.20-0.27-3.53%859456464.163.48%
603028赛福天11.46204.74-0.42-3.54%296283474.6011.34%
300670大烨智能7.3695.11-0.27-3.54%379282840.391.85%
300555路通视信8.98-624.30-0.33-3.54%520564743.693.02%
300717华信新材16.7535.54-0.62-3.57%243944172.535.74%
300141和顺电气10.23324.91-0.38-3.58%555885754.343.36%
600510黑牡丹8.549.52-0.32-3.61%19332616852.741.85%
000570苏常柴A5.0684.69-0.19-3.62%651803366.271.58%
000518四环生物5.54152.37-0.21-3.65%65454336936.086.36%
300664鹏鹞环保9.7022.91-0.37-3.67%40866840304.218.48%
300217东方电热2.59-25.42-0.10-3.72%2652947002.623.02%
600775南京熊猫8.53-5152.44-0.33-3.72%12699211033.841.89%
002708光洋股份6.68156.54-0.26-3.75%679894624.061.73%
600406国电南瑞20.8922.24-0.82-3.78%21194545179.990.72%
603185上机数控72.1581.31-2.85-3.80%3494625989.466.00%
300466赛摩智能5.80-16.72-0.23-3.81%1199157061.923.16%
002090金智科技9.3349.83-0.37-3.81%552935260.571.38%
600710苏美达5.2915.17-0.21-3.82%28581215569.362.19%
603990麦迪科技50.00221.38-2.00-3.85%3124115907.62.15%
000584哈工智能6.66220.89-0.27-3.90%971086572.381.62%
600584长电科技43.51259.29-1.78-3.93%719951.1322059.55.95%
002519银河电子5.3737.31-0.22-3.94%143995882121.3514.24%
601388怡球资源2.1931.05-0.09-3.95%63067714080.943.11%
601700风范股份5.58-21.16-0.23-3.96%18448110497.881.63%
600862中航高科26.2058.57-1.09-3.99%33610089138.322.41%
002079苏州固锝11.7292.69-0.49-4.01%22359826838.593.08%
300842帝科股份78.0994.13-3.27-4.02%3404427220.1213.62%
600844丹化科技3.56-8.52-0.15-4.04%1599555800.191.94%
002380科远智慧16.6930.72-0.71-4.08%8265214102.465.77%
603017中衡设计11.0915.58-0.48-4.15%630247206.592.31%
600973宝胜股份4.5940.16-0.20-4.18%27584112898.422.26%
300420五洋停车7.1142.24-0.31-4.18%39329828839.47.71%
300346南大光电39.51216.42-1.73-4.19%17022268997.474.61%
300563神宇股份33.2453.00-1.46-4.21%231047857.44.69%
603688石英股份23.8649.94-1.06-4.25%6330315440.381.83%
603313梦百合25.4323.12-1.13-4.25%7528819709.312.20%
603988中电电机18.1315.95-0.81-4.28%5714410587.412.43%
300382斯莱克9.5767.45-0.43-4.30%10652110444.951.89%
603380易德龙18.2122.63-0.82-4.31%277735157.5881.74%
603351威尔药业30.6232.76-1.38-4.31%302339651.0225.07%
603158腾龙股份23.9039.97-1.10-4.40%268256575.131.24%
300325德威新材2.60-4.44-0.12-4.41%3534489372.963.55%
603359东珠生态20.0015.58-0.93-4.44%8227517036.365.38%
603111康尼机电6.869.78-0.32-4.46%34682824124.664.15%
002387维信诺14.57102.56-0.68-4.46%25988238485.12.43%
002496*ST辉丰3.42-10.75-0.16-4.47%2327018100.512.40%
603005晶方科技80.16106.16-3.79-4.51%141160115704.34.39%
300342天银机电17.0963.71-0.81-4.53%20447935349.774.93%
603066音飞储存11.0740.40-0.53-4.57%13313515180.924.43%
002160常铝股份5.01141.17-0.24-4.57%44668222883.356.55%
300751迈为股份342.2756.88-16.41-4.58%890931117.313.08%
002530金财互联12.49-13.91-0.60-4.58%16990221591.72.66%
603776永安行21.107.83-1.03-4.65%5104011013.352.72%
002426*ST胜利1.81-2.69-0.09-4.74%647371171.740.22%
300709精研科技81.0049.39-4.04-4.75%2219918568.693.00%
603041美思德16.1029.56-0.81-4.79%225603706.9141.61%
002075沙钢股份11.6648.84-0.59-4.82%65488877308.992.97%
603722阿科力43.9590.71-2.23-4.83%4084518424.8610.03%
300169天晟新材9.94-10.79-0.51-4.88%16950517215.126.45%
002610爱康科技2.33-6.48-0.12-4.90%205815149022.674.69%
603507振江股份31.4043.03-1.62-4.91%194886299.8952.42%
300091金通灵4.0764.97-0.21-4.91%729040.930458.537.38%
603929亚翔集成16.8886.30-0.88-4.95%7814813413.293.66%
600083*ST博信5.36-28.46-0.28-4.96%707953834.83.11%
300260新莱应材20.5473.22-1.08-5.00%5610111801.113.89%
300584海辰药业29.1637.97-1.54-5.02%240827248.73.80%
002976瑞玛工业36.5045.69-1.94-5.05%3735613881.4914.94%
002104恒宝股份9.96139.16-0.53-5.05%31031331637.975.28%
603787新日股份22.50149.49-1.21-5.10%4672411021.962.29%
300617安靠智电39.9855.80-2.18-5.17%172207232.32.57%
300339润和软件12.00-5.21-0.68-5.36%39372648218.515.27%
300618寒锐钴业78.11257.36-4.69-5.66%11868096018.736.33%
300215电科院8.8062.30-0.53-5.68%32487729204.745.80%
002623亚玛顿34.42-112.90-2.14-5.85%6701523850.384.20%
600770综艺股份6.16118.35-0.39-5.95%52730933363.834.06%
300575中旗股份46.0036.20-3.00-6.12%2696212702.953.31%
603906龙蟠科技26.9251.56-1.77-6.17%7131919784.22.37%
688166博瑞医药52.35166.40-3.45-6.18%115346270.5142.96%
300777中简科技46.13132.11-3.05-6.20%10850951527.354.14%
300393中来股份7.5529.98-0.50-6.21%34363226452.836.51%
002747埃斯顿17.53242.21-1.17-6.26%13183923828.341.80%
688300联瑞新材60.3763.09-4.11-6.37%2084012742.249.97%
002080中材科技21.1722.04-1.60-7.03%32011370178.581.91%
002471中超控股2.45-5.55-0.19-7.20%58599314666.014.63%
002550千红制药5.2545.45-0.43-7.57%711015.138718.667.81%
300753爱朋医疗35.1238.44-2.88-7.58%4745316966.510.16%
000421南京公用7.3843.30-0.61-7.63%34558426403.446.03%
300013新宁物流7.99-5.99-0.67-7.74%33378327765.388.16%
000777中核科技16.6955.45-1.47-8.09%44942278411.5411.72%
603212赛伍技术31.6866.36-2.97-8.57%10659634833.7526.64%
002883中设股份17.6837.32-1.96-9.98%9773417789.5410.96%
300598诚迈科技199.80149.12-22.20-10.00%74831154648.37.20%
600527江南高纤3.2324.94-0.36-10.03%224177875957.3515.53%
688286敏芯股份193.90198.74-37.60-16.24%51621106755.142.54%

转至无锡银行(600908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6235
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。