中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
无锡银行(600908)江苏上涨家数:236下跌家数:198平均涨幅:+0.62%平均换手:3.06%总成交额:589.82亿元
更新时间:2020-10-27 02:40:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气15.22-2843.08+2.54+20.03%34942450498.5221.10%
300670大烨智能11.64103.46+1.94+20.00%42971649255.7720.95%
300885海昌新材62.5288.17+10.42+20.00%12563174413.7962.82%
300029ST天龙6.00-13.96+0.69+12.99%1418168160.167.09%
300881盛德鑫泰54.0388.62+5.03+10.27%10772855142.2845.43%
003015日久光电12.602131.45+1.15+10.04%5464688.460.00%
603486科沃斯55.11115.13+5.01+10.00%3365817817.841.87%
605111新洁能108.9094.91+9.90+10.00%25082730.930.99%
603416信捷电气89.4542.77+7.55+9.22%2605022669.862.86%
300450先导智能58.0085.03+4.40+8.21%195032108778.52.22%
688166博瑞医药61.50149.16+4.41+7.72%146568843.3383.76%
603655朗博科技58.27283.51+3.99+7.35%2651715090.077.80%
300549优德精密16.37295.38+1.12+7.34%8587413644.558.62%
002585双星新材9.1232.38+0.61+7.17%35217931393.044.00%
300680隆盛科技27.96124.25+1.84+7.04%9033324971.747.13%
603722阿科力35.0280.24+2.14+6.51%3005710233.013.47%
600710苏美达5.2212.89+0.31+6.31%30399015671.792.33%
688390固德威160.0076.33+9.18+6.09%719811344.553.59%
300617安靠智电49.0043.77+2.70+5.83%2972914372.544.57%
603912佳力图18.2843.27+1.00+5.79%460268161.554.06%
300753爱朋医疗34.9743.10+1.86+5.62%4725516227.1510.12%
002044美年健康15.90-37.36+0.84+5.58%38542360863.31.06%
603035常熟汽饰15.4018.45+0.81+5.55%24708937604.837.37%
300610晨化股份20.4527.12+1.04+5.36%7664415339.216.93%
300342天银机电15.5858.08+0.77+5.20%13958321658.43.33%
002645华宏科技9.1626.55+0.44+5.05%769107005.151.78%
688408中信博129.5281.11+5.92+4.79%1248615950.544.13%
300160秀强股份9.4055.06+0.42+4.68%54728550410.429.39%
603155新亚强37.5231.02+1.67+4.66%4330016225.7411.13%
002623亚玛顿41.22-245.15+1.81+4.59%6777227545.084.25%
300280紫天科技59.9753.35+2.58+4.50%5395132406.273.50%
688508芯朋微97.76134.75+4.12+4.40%1645116077.766.41%
300827上能电气63.6656.15+2.66+4.36%1711810774.289.34%
300385雪浪环境10.9134.81+0.45+4.30%28973930815.8812.88%
603185上机数控83.0251.34+3.36+4.22%3764030846.636.47%
603041美思德15.8820.96+0.64+4.20%9293214591.156.62%
002438江苏神通13.6532.71+0.55+4.20%12111616662.292.67%
300554三超新材24.19137.68+0.97+4.18%5532413132.69.90%
300782卓胜微407.0182.13+16.11+4.12%1934076984.291.83%
300420五洋停车7.3638.21+0.29+4.10%41703230175.928.50%
002471中超控股2.59-5.86+0.10+4.02%39020310143.43.09%
000581威孚高科25.709.36+0.98+3.96%15678539966.971.87%
300356光一科技7.22-180.34+0.27+3.88%47784533968.5512.57%
603985恒润股份28.5529.54+1.06+3.86%3956511035.361.94%
002483润邦股份6.7227.87+0.24+3.70%24185416003.123.60%
300394天孚通信59.6246.46+2.11+3.67%4229424934.572.40%
603968醋化股份17.2314.01+0.60+3.61%282254831.121.38%
002384东山精密25.9754.71+0.87+3.47%25177664827.111.99%
300217东方电热4.49-42.62+0.15+3.46%85020237498.299.67%
300320海达股份7.2121.50+0.24+3.44%24714317492.055.33%
300715凯伦股份47.3034.24+1.57+3.43%2490311618.681.47%
300751迈为股份390.0064.81+12.67+3.36%609823388.832.11%
002075沙钢股份13.5550.54+0.43+3.28%47285063169.852.14%
603966法兰泰克15.0022.17+0.47+3.23%310264573.851.48%
300265通光线缆13.51152.06+0.42+3.21%22964830819.126.31%
688003天准科技33.0282.97+1.01+3.16%154675056.7842.17%
300725药石科技136.08116.12+4.11+3.11%1661122324.961.69%
002156通富微电24.94138.18+0.74+3.06%21627153401.411.87%
300172中电环保7.0825.03+0.20+2.91%1133177985.3113.01%
600862中航高科24.7956.24+0.69+2.86%11509628048.920.83%
300585奥联电子18.49126.93+0.51+2.84%10460919168.596.54%
688029南微医学200.0097.77+5.47+2.81%642512700.661.50%
600268国电南自7.3598.62+0.20+2.80%1213498816.041.91%
300211亿通科技8.83250.92+0.24+2.79%657725759.32.21%
300304云意电气6.7242.09+0.18+2.75%53071335670.276.29%
000626远大控股7.49171.86+0.20+2.74%387182875.560.83%
603203快克股份30.6926.96+0.81+2.71%127723882.310.82%
300836佰奥智能62.1552.51+1.63+2.69%97006020.787.88%
300618寒锐钴业69.2897.05+1.80+2.67%8508258682.714.54%
603900莱绅通灵8.4933.68+0.22+2.66%339172855.91.00%
601218吉鑫科技3.9226.62+0.10+2.62%2171518436.5912.22%
300631久吾高科22.2836.60+0.56+2.58%6566514371.536.39%
300709精研科技61.7045.77+1.54+2.56%2862317642.783.23%
688300联瑞新材54.4450.78+1.34+2.52%98655308.094.77%
002304洋河股份167.5034.01+4.08+2.50%97902162086.30.78%
300664鹏鹞环保9.8321.81+0.23+2.40%18302417891.793.80%
002380科远智慧15.4926.91+0.36+2.38%387635985.012.70%
002576通达动力13.8742.60+0.32+2.36%589368111.593.58%
300507苏奥传感15.2848.68+0.35+2.34%13009919569.116.86%
300192科斯伍德17.5048.71+0.40+2.34%9687917317.75.62%
603489八方股份171.5560.35+3.85+2.30%43937444.291.46%
300644南京聚隆44.6045.92+1.00+2.29%4238218770.7610.54%
300416苏试试验25.9852.07+0.58+2.28%213025496.331.06%
600557康缘药业12.8018.56+0.28+2.24%391884948.490.66%
002484江海股份10.5531.27+0.23+2.23%798808326.4311.04%
002546新联电子4.1418.97+0.09+2.22%989584090.821.25%
300707威唐工业21.7684.86+0.47+2.21%10880523531.299.78%
300258精锻科技15.8357.94+0.34+2.19%551388737.951.46%
300260新莱应材22.9979.53+0.49+2.18%6903415526.014.55%
601799星宇股份153.5450.38+3.24+2.16%969214610.610.35%
300575中旗股份37.5929.00+0.79+2.15%5065419186.86.22%
603787新日股份31.1560.47+0.65+2.13%4147612785.712.03%
603283赛腾股份54.2657.62+1.11+2.09%108095774.262.20%
300284苏交科8.3916.01+0.17+2.07%18344215397.042.65%
603380易德龙25.7527.39+0.52+2.06%301607730.031.89%
300447全信股份20.3547.02+0.41+2.06%10790321732.396.34%
603707健友股份37.9846.10+0.74+1.99%4089915226.670.44%
002778高科石化26.8054.97+0.52+1.98%186664935.852.91%
300600国瑞科技17.0161.31+0.33+1.98%375286354.761.82%
600522中天科技11.1117.35+0.21+1.93%30630433493.621.00%
603988中电电机14.5012.76+0.27+1.90%342584977.331.46%
300742越博动力33.88-3.15+0.62+1.86%3425111588.857.95%
002015协鑫能科5.5011.64+0.10+1.85%547983008.111.37%
300295三六五网17.0553.10+0.30+1.79%15779426226.059.68%
601100恒立液压70.9157.44+1.24+1.78%5156936022.930.40%
300402宝色股份22.41109.98+0.39+1.77%16837836613.528.34%
002531天顺风能8.1315.14+0.14+1.75%57909546670.443.27%
603828柯利达5.2377.83+0.09+1.75%451582355.310.82%
300660江苏雷利22.7024.04+0.39+1.75%218654934.991.78%
603990麦迪科技44.46196.05+0.76+1.74%199988837.5111.37%
603530神马电力22.1566.60+0.37+1.70%89761961.992.24%
002367康力电梯11.3828.73+0.19+1.70%759838545.361.45%
002255*ST海陆4.40-2.59+0.07+1.62%629492761.180.98%
002127南极电商19.6236.32+0.31+1.61%24374646887.491.25%
603355莱克电气36.5228.96+0.57+1.59%99363578.370.25%
300228富瑞特装7.77-12.17+0.12+1.57%27395521163.176.52%
601222林洋能源7.8016.58+0.12+1.56%22472617352.011.28%
002080中材科技21.2718.70+0.32+1.53%14565630940.710.87%
603982泉峰汽车18.1934.00+0.27+1.51%503199131.196.18%
002090金智科技8.77163.27+0.13+1.50%819787164.1692.05%
600562国睿科技20.27396.27+0.30+1.50%8822717832.891.42%
603332苏州龙杰30.5936.65+0.45+1.49%110783351.123.73%
002290ST中科创5.47-1.68+0.08+1.48%675863719.513.12%
300623捷捷微电37.6674.23+0.55+1.48%14366453963.514.30%
600128弘业股份6.9825.42+0.10+1.45%232741617.680.94%
603915国茂股份22.6734.03+0.32+1.43%206954642.291.66%
000738航发控制19.4366.25+0.27+1.41%8466416226.80.74%
603133碳元科技14.79-53.59+0.20+1.37%143272100.880.69%
688286敏芯股份112.48122.55+1.49+1.34%35613957.5432.93%
605099共创草坪28.0431.79+0.36+1.30%324628943.6098.10%
000681视觉中国15.6068.80+0.20+1.30%556438618.020.84%
603528多伦科技11.7581.81+0.15+1.29%466355451.720.75%
603269海鸥股份13.4240.52+0.16+1.21%125981690.111.12%
000890*ST胜尔2.58-1.61+0.03+1.18%27643716.870.73%
600276恒瑞医药89.1881.26+1.03+1.17%125432111439.10.24%
300809华辰装备22.5647.85+0.26+1.17%434899653.47111.09%
600406国电南瑞20.5220.99+0.23+1.13%7741515819.550.26%
601975招商南油2.687.67+0.03+1.13%3195318462.3690.89%
300373扬杰科技38.4864.24+0.43+1.13%10746441330.732.28%
603660苏州科达9.05-113.74+0.10+1.12%309032786.920.63%
600280*ST中商1.81-3.26+0.02+1.12%41949756.270.37%
300509新美星10.0178.47+0.11+1.11%293262922.321.76%
603906龙蟠科技24.6347.17+0.27+1.11%307737399.441.02%
000421南京公用6.538.37+0.07+1.08%599603912.471.05%
300873海晨股份57.0144.26+0.61+1.08%5115228681.7216.18%
300128锦富技术4.74-280.93+0.05+1.07%43592120479.154.05%
603629利通电子29.9068.09+0.30+1.01%2140063777.13%
605288凯迪股份120.0033.12+1.18+0.99%22452679.191.80%
603666亿嘉和81.4042.96+0.79+0.98%44693628.851.13%
300842帝科股份62.0970.88+0.60+0.98%749946403.00%
300563神宇股份36.4658.13+0.34+0.94%3860013962.447.83%
300757罗博特科38.7473.37+0.36+0.94%60892330.921.11%
603013亚普股份15.1418.31+0.14+0.93%165562487.882.76%
002559亚威股份5.6133.28+0.05+0.90%289441618.630.63%
600220江苏阳光2.27-2150.87+0.02+0.89%1105052477.370.62%
300337银邦股份6.9266.38+0.06+0.87%26209917972.493.70%
600083*ST博信5.85-28.57+0.05+0.86%8850521.890.39%
603519立霸股份14.2229.71+0.12+0.85%177862515.360.80%
300806斯迪克52.4843.92+0.44+0.85%55692900.681.91%
603358华达科技17.9033.98+0.15+0.85%149692662.950.48%
600973宝胜股份4.7836.85+0.04+0.84%974474632.830.80%
002747埃斯顿22.08262.40+0.18+0.82%7730916738.751.06%
002496*ST辉丰3.72-33.78+0.03+0.81%784892924.120.81%
600327大东方3.7924.40+0.03+0.80%354101337.280.40%
688055龙腾光电8.92110.11+0.07+0.79%1012568960.63.76%
603389*ST亚振3.84-8.99+0.03+0.79%3874148.380.15%
603028赛福天14.19137.86+0.11+0.78%496846943.6892.25%
603890春秋电子14.4920.81+0.11+0.76%336124837.241.75%
300495美尚生态8.1942.25+0.06+0.74%831076819.811.80%
300777中简科技48.25108.78+0.35+0.73%168178071.710.64%
600481双良节能4.1443.55+0.03+0.73%29575712156.251.82%
002553南方轴承6.9747.95+0.05+0.72%186771301.690.80%
300584海辰药业26.0838.66+0.18+0.69%72891895.671.14%
002808恒久科技10.57152.34+0.07+0.67%214432250.121.25%
300031宝通科技21.2522.57+0.14+0.66%3236068631.00%
603928兴业股份12.1618.25+0.08+0.66%91691112.430.45%
002395双象股份17.01159.61+0.11+0.65%61101026.160.23%
300215电科院7.9146.20+0.05+0.64%501483957.490.90%
688580伟思医疗157.4797.94+0.99+0.63%21853413.3551.39%
688536思瑞浦262.68117.74+1.63+0.62%848421987.684.69%
300708聚灿光电27.57691.15+0.17+0.62%14824940747.78.19%
300855图南股份44.8589.92+0.27+0.61%4004417953.218.01%
002455百川股份5.0081.24+0.03+0.60%399721983.111.02%
300421力星股份9.2576.76+0.05+0.54%15387514332.588.29%
000961中南建设9.287.16+0.05+0.54%31990829838.190.85%
002426*ST胜利1.88-2.79+0.01+0.53%2854485383.290.98%
002221东华能源9.4013.35+0.05+0.53%814297655.570.53%
603090宏盛股份17.1662.48+0.09+0.53%68861176.790.69%
000700模塑科技6.26-232.46+0.03+0.48%1499309479.251.86%
603259药明康德104.68101.64+0.50+0.48%9616899560.270.68%
300209天泽信息14.8897.74+0.07+0.47%361245348.791.13%
300537广信材料23.51119.74+0.11+0.47%12924330507.9510.31%
002009天奇股份8.89138.96+0.04+0.45%368253260.281.00%
002223鱼跃医疗31.2520.21+0.13+0.42%8531126493.860.98%
603351威尔药业25.0435.06+0.10+0.40%69661732.951.17%
002478常宝股份5.109.96+0.02+0.39%17777904.660.30%
002394联发股份10.506.90+0.04+0.38%457574809.21.42%
603688石英股份21.1135.80+0.08+0.38%230434835.470.65%
601512中新集团10.9018.00+0.04+0.37%99551084.110.66%
605123派克新材78.7056.93+0.28+0.36%120769534.084.47%
600486扬农化工85.6523.16+0.30+0.35%2124617888.020.69%
603829洛凯股份11.7132.79+0.04+0.34%185062180.432.56%
603819神力股份14.7535.90+0.05+0.34%262273900.261.21%
603183建研院8.8627.17+0.03+0.34%451374004.041.85%
300165天瑞仪器5.96-109.34+0.02+0.34%6144636611.92%
000584哈工智能6.16-260.06+0.02+0.33%239341470.630.40%
002608江苏国信6.5511.88+0.02+0.31%175261147.920.05%
603693江苏新能13.1519.51+0.04+0.31%363874734.981.89%
603286日盈电子16.8361.57+0.05+0.30%97721645.511.11%
600981汇鸿集团3.4128.77+0.01+0.29%1052493581.331.44%
600513联环药业10.3935.85+0.03+0.29%236292465.040.83%
002160常铝股份3.72-72.98+0.01+0.27%693822576.180.96%
002499*ST科林3.74-5.60+0.01+0.27%11559433.360.61%
002435长江健康3.86-12.54+0.01+0.26%15243586.250.13%
002635安洁科技22.28-35.20+0.05+0.22%441779809.7291.22%
603036如通股份9.1828.12+0.02+0.22%8475777.640.42%
000570苏常柴A4.7379.17+0.01+0.21%19155902.30.47%
000518四环生物4.89167.81+0.01+0.20%973604783.620.95%
002349精华制药5.21-10.41+0.01+0.19%235831226.410.29%
603626科森科技16.21-195.07+0.03+0.19%613799965.821.29%
603158腾龙股份21.9035.48+0.04+0.18%96832112.070.45%
002802洪汇新材29.3837.92+0.05+0.17%62821843.591.05%
300598诚迈科技133.2293.10+0.22+0.17%1012913506.160.96%
002309中利集团6.11-24.36+0.01+0.16%330542013.280.47%
000919金陵药业6.66-58.36+0.01+0.15%9506633.930.19%
601952苏垦农发13.8628.08+0.02+0.14%16508822935.511.20%
300169天晟新材7.31-7.87+0.01+0.14%1118558167.064.13%
300013新宁物流8.17-5.86+0.01+0.12%15758012816.273.77%
600501航天晨光10.2736.15+0.01+0.10%335783436.330.80%
603937丽岛新材10.7222.37+0.01+0.09%7545805.880.99%
603326我乐家居11.2522.87+0.01+0.09%348423918.871.11%
603699纽威股份15.7423.72+0.01+0.06%97941531.510.13%
603059倍加洁31.6833.73+0.02+0.06%129604059.775.18%
605333沪光股份16.7771.92+0.01+0.06%384456378.69.59%
300354东华测试17.5776.34+0.01+0.06%159802822.52.04%
603387基蛋生物41.5438.38+0.02+0.05%4337417953.171.67%
600099林海股份7.01320.990.000.00%13197921.40.60%
600510黑牡丹7.689.290.000.00%205541575.110.20%
600713南京医药4.5413.140.000.00%296971345.110.33%
600854春兰股份3.99137.300.000.00%681672709.241.31%
600889南京化纤7.27-20.570.000.00%329542354.660.97%
002519银河电子4.7433.690.000.00%1227795800.21.21%
601700风范股份5.02-23.830.000.00%370021854.680.33%
002547春兴精工5.11-32.790.000.00%762553897.910.99%
300292吴通控股5.27-889.500.000.00%32338017005.13.13%
002692ST远程3.15-85.710.000.00%8725272.060.13%
002708光洋股份6.54222.970.000.00%244481598.640.62%
603111康尼机电6.318.180.000.00%276301735.60.33%
300580贝斯特23.7930.080.000.00%187404449.651.01%
300500启迪设计18.2018.370.000.00%349526371.352.21%
002883中设股份14.5329.930.000.00%71141034.550.80%
688516奥特维75.0055.340.000.00%112528548.5435.44%
002796世嘉科技14.9790.01-0.01-0.07%164382448.320.78%
603929亚翔集成14.5474.34-0.01-0.07%86401256.340.40%
002024苏宁易购9.5011.73-0.01-0.11%20099919026.890.26%
000551创元科技8.4928.47-0.01-0.12%144121220.840.36%
002391长青股份7.5016.49-0.01-0.13%366892741.620.80%
002201九鼎新材14.05137.45-0.02-0.14%204412866.190.62%
300682朗新科技18.9631.07-0.03-0.16%6007311280.560.87%
300641正丹股份6.24101.44-0.01-0.16%631543938.141.29%
600200江苏吴中5.88-601.08-0.01-0.17%283791671.410.40%
603115海星股份16.2832.33-0.03-0.18%102991675.251.98%
002453华软科技5.24-9.28-0.01-0.19%357111865.760.63%
300466赛摩智能9.46-27.10-0.02-0.21%1102332103219.929.27%
002081金螳螂9.4411.27-0.02-0.21%12563311913.660.48%
002413雷科防务7.9569.57-0.02-0.25%972547719.720.93%
300390天华超净15.6435.70-0.04-0.26%11284717581.943.27%
600716凤凰股份3.8672.76-0.01-0.26%14470557.760.15%
300325德威新材3.71-6.03-0.01-0.27%83631431362.98.39%
603117万林物流3.7045.30-0.01-0.27%26992998.190.43%
300135宝利国际3.59-178.30-0.01-0.28%2601049345.842.82%
002734利民股份14.2912.43-0.04-0.28%329714687.631.03%
300798锦鸡股份17.60176.77-0.05-0.28%8097714017.8419.38%
600213亚星客车7.00-43.08-0.02-0.28%258331800.081.17%
002077*ST大港6.76-16.82-0.02-0.29%356742423.450.66%
002866传艺科技16.8042.27-0.05-0.30%208273480.471.59%
600400红豆股份3.3346.75-0.01-0.30%370051230.330.15%
601008连云港3.32516.16-0.01-0.30%21259703.370.21%
600370三房巷3.30253.48-0.01-0.30%18575611.580.23%
603339四方科技9.6722.30-0.03-0.31%10019967.350.32%
688218江苏北人24.6085.38-0.08-0.32%2215545.41830.83%
600282南钢股份3.029.87-0.01-0.33%1529044625.550.34%
600746江苏索普6.041580.51-0.02-0.33%10206615.470.33%
600527江南高纤2.8922.31-0.01-0.34%1484314301.911.03%
600901江苏租赁5.769.90-0.02-0.35%651723759.160.36%
002172澳洋健康2.66-6.13-0.01-0.37%449991198.550.58%
603078江化微39.37136.69-0.15-0.38%104624131.280.74%
300721怡达股份34.68-571.75-0.14-0.40%4417415204.1210.52%
002540亚太科技4.8117.35-0.02-0.41%250001200.660.28%
002239奥特佳4.58376.60-0.02-0.43%60242127477.091.92%
603221爱丽家居13.5428.84-0.06-0.44%6927937.091.15%
600078澄星股份4.4175.87-0.02-0.45%233711029.440.35%
002150通润装备6.5316.04-0.03-0.46%13811903.580.39%
002976瑞玛工业31.7845.37-0.15-0.47%95703025.833.83%
603800道森股份10.5548.05-0.05-0.47%6331666.210.30%
002513*ST蓝丰4.21-2.68-0.02-0.47%6807286.780.22%
300393中来股份10.5229.35-0.05-0.47%47079450350.558.92%
300864南大环境123.6947.27-0.60-0.48%77939580.5296.85%
601199江南水务3.9617.52-0.02-0.50%23194918.830.25%
601890亚星锚链5.9265.37-0.03-0.50%542303204.920.57%
002514宝馨科技3.86-76.10-0.02-0.52%18895729.280.47%
600775南京熊猫7.61303.00-0.04-0.52%209521594.450.31%
002002鸿达兴业3.7414.10-0.02-0.53%1787956684.30.69%
600377宁沪高速9.3019.49-0.05-0.53%276652575.250.07%
300655晶瑞股份36.64186.00-0.20-0.54%3398912428.962.34%
600736苏州高新4.9631.48-0.03-0.60%285411418.440.25%
688106金宏气体31.0979.21-0.19-0.61%188915862.9641.79%
300261雅本化学7.9646.36-0.05-0.62%23166118411.982.48%
002877智能自控7.7738.84-0.05-0.64%373132867.771.83%
300091金通灵6.16184.21-0.04-0.65%47363729023.634.79%
002274华昌化工4.61-181.47-0.03-0.65%494192286.340.53%
002550千红制药4.5238.20-0.03-0.66%326681479.880.36%
600358*ST联合2.98-8.47-0.02-0.67%9018268.320.18%
601599鹿港文化2.98-1.29-0.02-0.67%399131184.370.45%
002387维信诺13.21-951.08-0.09-0.68%7863910283.940.74%
002079苏州固锝10.1675.52-0.07-0.68%546915569.750.75%
600305恒顺醋业21.1764.38-0.15-0.70%10503621925.841.05%
603518锦泓集团6.9121.46-0.05-0.72%238061648.960.95%
601860紫金银行4.1110.51-0.03-0.72%2146278842.061.23%
601007金陵饭店8.1461.70-0.06-0.73%10595862.010.35%
002333ST罗普5.32-109.02-0.04-0.75%12103644.170.25%
000910大亚圣象15.8912.77-0.12-0.75%514558133.330.94%
000777中核科技13.1243.65-0.10-0.76%255573352.580.67%
603018中设集团11.7812.22-0.09-0.76%462675424.060.83%
002071*ST长城1.29-0.69-0.01-0.77%628788081.20%
603359东珠生态19.9613.74-0.16-0.80%376297511.41.18%
000727*ST东科2.48-2.06-0.02-0.80%2433465961.630.83%
603042华脉科技15.7295.52-0.13-0.82%96791527.080.71%
002104恒宝股份8.4391.74-0.07-0.82%681975782.941.16%
601500通用股份6.0267.23-0.05-0.82%180141088.340.21%
688558国盛智科30.9138.36-0.26-0.83%58541811.2721.85%
603585苏利股份17.3314.29-0.15-0.86%3605625.340.20%
603955大千生态16.9623.25-0.15-0.88%87081476.260.77%
600287江苏舜天5.6518.61-0.05-0.88%217941228.840.50%
300651金陵体育34.69102.82-0.31-0.89%106703698.771.55%
603916苏博特26.2821.08-0.24-0.90%245056438.091.84%
600533栖霞建设3.2235.12-0.03-0.92%411181323.860.39%
601010文峰股份3.1522.48-0.03-0.94%439661384.570.24%
688377迪威尔24.7044.09-0.24-0.96%3633902.28440.82%
603007花王股份7.2072.63-0.07-0.96%158631140.470.48%
600584长电科技34.9778.52-0.34-0.96%16014656091.921.32%
300305裕兴股份11.3130.12-0.11-0.96%390924410.311.68%
002491通鼎互联5.12-2.81-0.05-0.97%508442607.120.43%
002631德尔未来6.90200.94-0.07-1.00%14182982.640.22%
300761立华股份34.3016.99-0.35-1.01%88033020.830.74%
600389江山股份19.5518.86-0.20-1.01%127062487.330.43%
600667太极实业10.6534.24-0.11-1.02%10538911257.890.50%
300201海伦哲4.73254.69-0.05-1.05%29000613817.523.15%
603299苏盐井神6.6224.94-0.07-1.05%350602319.740.63%
603136天目湖25.5081.00-0.27-1.05%59541515.680.51%
000425徐工机械5.5412.77-0.06-1.07%38247421221.090.55%
000301东方盛虹6.4235.25-0.07-1.08%523493360.590.42%
600959江苏有线3.6688.78-0.04-1.08%1268104646.660.28%
002262恩华药业15.5422.18-0.17-1.08%7829412105.920.88%
600300维维股份3.5948.81-0.04-1.10%1267914530.440.76%
002040南京港6.2324.33-0.07-1.11%12449778.960.26%
603958哈森股份6.87-65.22-0.08-1.15%11725806.330.54%
600794保税科技3.3626.63-0.04-1.18%708662385.810.58%
603876鼎胜新材13.1531.00-0.16-1.20%140831854.980.59%
300856科思股份67.9044.87-0.83-1.21%2856919132.9110.12%
002610爱康科技2.35-6.52-0.03-1.26%64765815295.241.48%
002722金轮股份12.4355.84-0.16-1.27%7189897.980.42%
002516旷达科技3.8632.29-0.05-1.28%841973267.740.90%
000035中国天楹4.6014.56-0.06-1.29%710833270.440.29%
300694蠡湖股份16.6042.75-0.22-1.31%13101421510.7610.08%
002652扬子新材3.71-5.47-0.05-1.33%14112524.760.32%
603878武进不锈8.1512.65-0.11-1.33%366292992.810.91%
002947恒铭达50.5248.13-0.69-1.35%33931722.240.70%
002787华源控股7.9735.26-0.11-1.36%386853069.292.07%
300190维尔利8.5820.75-0.12-1.38%770256563.821.03%
603680今创集团10.6422.16-0.15-1.39%5199554.390.21%
600844丹化科技2.83-6.28-0.04-1.39%23559668.660.29%
688588凌志软件29.8487.89-0.43-1.42%40181199.0811.11%
600250南纺股份5.5415.67-0.08-1.42%235811313.550.91%
605218伟时电子16.6033.45-0.24-1.43%415436880.517.81%
600805悦达投资4.09-9.40-0.06-1.45%308421263.30.36%
603507振江股份24.9534.19-0.37-1.46%136733376.891.70%
603212赛伍技术30.8676.95-0.46-1.47%148794605.733.72%
002463沪电股份18.3624.15-0.28-1.50%10960520184.060.64%
002409雅克科技46.8753.79-0.72-1.51%3667017206.441.52%
300196长海股份13.1420.07-0.21-1.57%207972735.130.85%
603776永安行21.297.90-0.35-1.62%400858655.4492.14%
601928凤凰传媒7.2514.29-0.12-1.63%569914156.310.22%
603066音飞储存10.0938.00-0.17-1.66%153671552.10.51%
601388怡球资源2.3228.05-0.04-1.69%2522755870.221.25%
688096京源环保23.8339.55-0.42-1.73%3901935.95241.53%
600122*ST宏图1.12-0.47-0.02-1.75%70841797.640.61%
300382斯莱克9.9670.20-0.18-1.78%16293716207.882.89%
002998优彩资源9.8725.63-0.18-1.79%828308235.910.15%
603005晶方科技65.1664.57-1.20-1.81%3640223832.371.13%
601155新城控股33.375.68-0.62-1.82%11193737478.30.50%
600064南京高科10.686.38-0.20-1.84%847319114.660.69%
600487亨通光电14.9327.13-0.28-1.84%12007018020.570.63%
600475华光环能12.7913.37-0.24-1.84%175022246.540.32%
603188ST亚邦5.24-6.86-0.10-1.87%12354647.840.21%
603323苏农银行4.719.17-0.09-1.88%22611610698.061.66%
002807江阴银行4.158.85-0.08-1.89%1495206239.630.69%
300528幸福蓝海7.78-13.03-0.15-1.89%461363603.561.81%
600398海澜之家7.1415.17-0.14-1.92%1161738272.340.27%
300346南大光电32.56113.17-0.65-1.96%10181233229.972.75%
603880南卫股份13.4033.94-0.27-1.98%377905086.151.72%
603016新宏泰22.3856.77-0.46-2.01%471810590.32%
002445*ST中南1.94-1.30-0.04-2.02%604341175.850.46%
603369今世缘48.7843.55-1.02-2.05%8354240566.060.67%
002530金财互联9.52-10.13-0.20-2.06%368503524.320.58%
002839张家港行6.0911.31-0.13-2.09%27289016673.782.05%
000936华西股份7.9173.64-0.17-2.10%1017948089.221.15%
002245澳洋顺昌6.4632.10-0.14-2.12%25687216563.862.81%
603161科华控股16.4963.64-0.36-2.14%195833263.342.82%
002966苏州银行7.7610.18-0.17-2.14%17941213985.291.10%
002315焦点科技19.1666.99-0.45-2.29%5234810057.893.15%
603017中衡设计11.3914.39-0.27-2.32%279753210.671.02%
002091江苏国泰6.1711.86-0.15-2.37%1134887032.380.75%
002564天沃科技3.68-4.69-0.09-2.39%764302831.890.88%
002182云海金属9.2910.64-0.23-2.42%12371511601.42.34%
603366日出东方5.2043.48-0.13-2.44%703053629.430.88%
600770综艺股份5.9329.62-0.15-2.47%1566709328.041.21%
600919江苏银行6.244.84-0.16-2.50%60487937989.230.53%
002165红宝丽5.7333.79-0.15-2.55%1089936275.561.83%
300819聚杰微纤48.22120.94-1.28-2.59%10134648043.5140.75%
600105永鼎股份6.35-49.83-0.17-2.61%29110918805.922.24%
600908无锡银行5.978.61-0.16-2.61%42280625575.322.45%
300717华信新材22.3052.02-0.60-2.62%10510123285.4824.73%
603488展鹏科技9.7330.00-0.27-2.70%469174573.281.61%
000525红太阳7.37-8.17-0.21-2.77%659754913.161.15%
002293罗莱生活12.1618.31-0.35-2.80%11834414465.391.53%
688060云涌科技121.5482.21-3.51-2.81%33094037.0452.44%
600682南京新百10.7112.70-0.31-2.81%650537023.890.56%
300429强力新材18.2677.93-0.55-2.92%22232040284.077.03%
300339润和软件12.17-5.29-0.37-2.95%21172325945.872.80%
601990南京证券13.0150.45-0.40-2.98%35385046288.011.72%
603179新泉股份31.2552.30-0.99-3.07%211036665.540.67%
601688华泰证券20.5116.40-0.65-3.07%543357112234.70.83%
300522世名科技26.7264.89-0.86-3.12%206305509.71.74%
603922金鸿顺17.58-29.35-0.57-3.14%266244690.742.08%
603313梦百合30.3022.82-1.01-3.23%6104818414.21.78%
300331苏大维格27.3777.44-0.93-3.29%189835268.281.15%
002089ST新海2.3717.59-0.09-3.66%1047402492.270.89%
601009南京银行8.136.36-0.32-3.79%48589739995.210.57%
300240飞力达7.89103.74-0.32-3.90%341344271539.44%
601128常熟银行8.1812.48-0.34-3.99%37872331341.281.45%
300697电工合金16.7635.11-0.70-4.01%3185753711.53%
601555东吴证券10.0029.46-0.42-4.03%43896344105.731.13%
300555路通视信11.56-3306.74-0.49-4.07%21767025236.6812.52%
300826测绘股份43.9543.96-1.95-4.25%581742516629.09%
601456国联证券16.7081.67-0.86-4.90%607261102340.412.77%
603810丰山集团28.7319.93-1.67-5.49%223936487.984.05%
002685华东重机5.1316.65-0.33-6.04%1777299386.862.24%
605058澳弘电子29.3234.80-2.45-7.71%16685751086.4946.70%
300279和晶科技8.06-336.40-0.73-8.30%101616283384.9523.12%

转至无锡银行(600908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。