中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉澳环保(603822)浙江上涨家数:448下跌家数:105平均涨幅:+1.97%平均换手:3.38%总成交额:1306.99亿元
更新时间:2021-08-02 21:23:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605507国邦医药46.9035.37+14.33+44.00%188508825.6332.25%
300839博汇股份16.9744.35+2.83+20.01%8780414284.7614.59%
300702天宇股份32.8918.05+5.48+19.99%10548433635.934.98%
300643万通智控14.7162.93+2.45+19.98%22512431896.8511.26%
300441鲍斯股份12.7051.42+1.22+10.63%37502246255.615.98%
688296和达科技37.1848.77+3.45+10.23%8453431006.6634.63%
601865福莱特47.1444.95+4.29+10.01%20959698169.133.94%
603897长城科技31.6526.52+2.88+10.01%3966912369.512.22%
603338浙江鼎力61.7842.10+5.62+10.01%10036059865.922.07%
603305旭升股份40.0344.41+3.64+10.00%14910559234.283.34%
002897意华股份32.5631.45+2.96+10.00%14990847981.759.55%
603662柯力传感25.8526.77+2.35+10.00%9706024633.419.10%
002915中欣氟材24.2133.90+2.20+10.00%7397017753.315.01%
002389航天彩虹23.7778.15+2.16+10.00%464095108406.65.35%
601882海天精工21.2458.72+1.93+9.99%6541513422.991.25%
601233桐昆股份28.5115.77+2.59+9.99%683971.1189119.22.99%
002326永太科技24.89163.17+2.26+9.99%78455818818111.71%
002206海利得6.7225.08+0.61+9.98%21182414085.772.20%
002120韵达股份14.3432.04+1.30+9.97%20198427942.490.72%
603889新澳股份6.7325.07+0.61+9.97%1139097474.1622.23%
002488金固股份5.97-100.35+0.54+9.94%18157910479.062.32%
601339百隆东方5.8511.25+0.52+9.76%35746320329.932.38%
603225新凤鸣20.9728.21+1.82+9.50%18596237661.041.35%
002493荣盛石化20.3123.63+1.71+9.19%952150185551.61.00%
300558贝达药业89.5159.56+7.10+8.62%4661240554.751.13%
002896中大力德20.9027.80+1.64+8.52%338706881.6013.26%
002648卫星石化39.3320.42+2.96+8.14%327929124823.91.91%
603015弘讯科技8.0239.34+0.57+7.65%16822513040.484.16%
601877正泰电器45.5115.76+3.16+7.46%1160603520443.55.40%
600596新安股份23.6322.93+1.63+7.41%449314102225.26.11%
300550和仁科技12.3568.30+0.85+7.39%194822350.7320.75%
603298杭叉集团16.9416.19+1.15+7.28%407136759.1810.47%
300853申昊科技39.1034.19+2.62+7.18%5099519608.245.50%
601579会稽山10.9116.01+0.73+7.17%11907912798.342.39%
300645正元智慧18.4255.87+1.22+7.09%5755410435.44.52%
000913钱江摩托15.1024.23+0.98+6.94%8482912479.081.87%
603667五洲新春12.5143.26+0.81+6.92%11721114461.634.45%
603583捷昌驱动51.8047.64+3.32+6.85%4939425030.32.05%
603088宁波精达5.5424.77+0.35+6.74%736314016.4972.40%
600330天通股份12.0631.06+0.76+6.73%992238118983.49.96%
002756永兴材料99.00130.46+6.19+6.67%217418209290.18.21%
601689拓普集团35.9952.15+2.24+6.64%24902288427.392.36%
300911亿田智能51.1732.58+3.14+6.54%168058444.5066.30%
600933爱柯迪14.2028.03+0.87+6.53%357754976.5230.42%
600176中国巨石15.8820.05+0.97+6.51%931759.1145257.72.33%
601567三星医疗15.2423.01+0.93+6.50%38158456636.012.75%
000906浙商中拓11.4812.47+0.70+6.49%10144611064.161.53%
002099海翔药业8.0547.95+0.49+6.48%17022213421.631.06%
002318久立特材11.4213.38+0.68+6.33%22981425572.582.41%
002637赞宇科技15.5917.35+0.92+6.27%9156814007.862.31%
002940昂利康32.8320.36+1.93+6.25%232057415.44.66%
603129春风动力109.3836.50+6.31+6.12%1224713255.830.91%
002860星帅尔20.5331.23+1.18+6.10%16706135113.311.73%
300652雷迪克17.8526.52+1.00+5.93%274364856.223.29%
603711香飘飘14.9313.91+0.83+5.89%179262607.7920.44%
603926铁流股份15.5212.92+0.83+5.65%215783302.5751.35%
603033三维股份16.5938.39+0.88+5.60%163272682.3940.47%
688577浙海德曼53.7043.04+2.84+5.58%62883310.8784.90%
300316晶盛机电67.4086.18+3.54+5.54%432910288451.73.58%
605020永和股份36.0488.07+1.89+5.53%26591893461.9639.89%
600857宁波中百10.2761.10+0.53+5.44%371153787.161.65%
002472双环传动19.99121.06+1.00+5.27%28371355430.694.50%
603996*ST中新2.42-1.01+0.12+5.22%902822091.983.01%
300548博创科技46.5066.62+2.30+5.20%8289838313.666.96%
600884杉杉股份28.4788.44+1.40+5.17%814476227996.35.00%
002364中恒电气9.7943.07+0.48+5.16%36350735017.936.94%
300894火星人57.8371.33+2.82+5.13%2282512898.925.64%
300488恒锋工具17.3929.62+0.84+5.08%182433124.3711.33%
300512中亚股份14.3366.76+0.69+5.06%298434230.4931.38%
300033同花顺97.3229.61+4.65+5.02%7926676000.842.91%
002144宏达高科9.7123.99+0.46+4.97%651546173.424.66%
002011盾安环境5.60-5.80+0.26+4.87%1426507856.331.56%
603505金石资源29.7737.69+1.37+4.82%14377642144.684.65%
603997继峰股份9.35-121.26+0.43+4.82%818527532.9930.99%
603168莎普爱思8.93-17.02+0.41+4.81%821367186.3852.55%
002001新和成27.1118.39+1.24+4.79%31032583804.991.22%
600668尖峰集团10.946.84+0.50+4.79%533315701.381.55%
300611美力科技10.7435.82+0.49+4.78%622616619.1475.11%
002699美盛文化4.17-4.09+0.19+4.77%740103020.0290.81%
002048宁波华翔20.2612.59+0.92+4.76%13840927954.32.48%
603277银都股份20.1424.29+0.90+4.68%83291640.4320.20%
002124天邦股份5.883.65+0.26+4.63%68863840003.84.79%
003036泰坦股份13.1738.77+0.57+4.52%411575358.5027.62%
300519新光药业18.5226.78+0.80+4.51%6894712649.276.04%
603311金海高科10.2322.02+0.44+4.49%124661271.7880.59%
603757大元泵业20.7515.71+0.89+4.48%181743700.8921.11%
002508老板电器40.6821.76+1.73+4.44%7250628985.920.78%
605377华旺科技17.9415.98+0.76+4.42%313455547.4324.39%
002444巨星科技30.4024.39+1.27+4.36%10005830128.920.93%
002430杭氧股份36.2034.53+1.48+4.26%7535726945.410.78%
000559万向钱潮5.7137.08+0.23+4.20%43970225015.291.60%
002263大东南3.2327.84+0.13+4.19%82363626506.284.38%
300357我武生物62.51102.69+2.50+4.17%4462127215.420.95%
603995甬金股份41.8620.67+1.66+4.13%3019212228.382.70%
003026中晶科技89.9581.89+3.55+4.11%4665141664.318.70%
300307慈星股份7.86-13.48+0.31+4.11%950987336.8311.23%
600415小商品城4.5924.32+0.18+4.08%38367417308.30.70%
600798宁波海运4.6222.78+0.18+4.05%22794510378.392.21%
003030祖名股份24.4633.96+0.94+4.00%87872121.5962.82%
003025思进智能25.3624.66+0.97+3.98%110662786.7743.93%
603611诺力股份13.7015.03+0.52+3.95%404205472.9031.51%
002562兄弟科技3.71204.27+0.14+3.92%870013171.651.24%
300461田中精机18.7525.14+0.70+3.88%223064103.0253.46%
603867新化股份31.1918.17+1.16+3.86%10402632577.5512.28%
603040新坐标18.5915.90+0.69+3.85%106261941.8650.79%
603303得邦照明16.6921.75+0.60+3.73%462277583.6180.97%
605378野马电池35.5937.57+1.27+3.70%3597712684.3910.79%
603726朗迪集团15.1520.53+0.54+3.70%293604391.381.58%
301032新柴股份11.6024.49+0.41+3.66%12724514492.0922.25%
300953震裕科技114.0362.07+4.03+3.66%3457340300.4117.41%
600059古越龙山11.3962.73+0.40+3.64%18202320466.232.25%
002434万里扬9.1718.44+0.32+3.62%20571718742.781.54%
300746汉嘉设计12.7539.96+0.44+3.57%773709871.463.70%
603605珀莱雅166.8566.03+5.75+3.57%1115718398.240.56%
603331百达精工10.1918.20+0.35+3.56%139741411.4290.78%
002064华峰化学12.7216.16+0.43+3.50%43709154827.052.24%
300698万马科技18.67-242.74+0.63+3.49%213463930.5612.02%
000963华东医药36.7126.42+1.22+3.44%363857131428.22.08%
300863卡倍亿72.8772.99+2.42+3.44%126369217.9449.15%
601878浙商证券11.4724.00+0.38+3.43%57322864972.621.59%
603657春光科技27.2623.00+0.90+3.41%247906589.1151.84%
300203聚光科技11.5311.80+0.38+3.41%698198028.541.54%
300451创业慧康8.0634.25+0.26+3.33%18608314799.891.42%
605303园林股份16.1822.67+0.52+3.32%209893340.145.21%
002641永高股份5.959.86+0.19+3.30%696664038.170.62%
688127蓝特光学24.9054.40+0.79+3.28%158303881.1054.07%
605088冠盛股份14.2726.93+0.45+3.26%88661254.6952.22%
603538美诺华35.6830.02+1.12+3.24%4322915096.642.92%
600763通策医疗325.66154.44+10.20+3.23%82093248610.22.56%
300837浙矿股份42.5232.80+1.33+3.23%38671605.7031.16%
603320迪贝电气12.2034.89+0.38+3.21%188452276.3481.45%
300743天地数码12.3852.77+0.38+3.17%233642866.5872.38%
300257开山股份14.3449.89+0.44+3.17%337274773.050.41%
603266天龙股份11.4221.30+0.35+3.16%206072327.7871.04%
002050三花智控22.0749.21+0.67+3.13%33405872678.490.95%
300111向日葵3.3071.41+0.10+3.12%38947512804.333.49%
603520司太立43.2441.10+1.29+3.08%5536423653.182.27%
300250初灵信息11.08-6.85+0.33+3.07%507555550.63.19%
002032苏泊尔53.3921.32+1.58+3.05%2659414007.890.44%
300266兴源环境3.43-10.46+0.10+3.00%36215112427.082.34%
601108财通证券10.0214.13+0.29+2.98%49969949471.621.39%
002849威星智能11.7619.43+0.34+2.98%132291552.3861.31%
300306远方信息10.4034.47+0.30+2.97%612696293.424.04%
603089正裕工业8.7812.54+0.25+2.93%266772325.8821.20%
603557ST起步4.58-7.70+0.13+2.92%1591667127.3153.22%
300945曼卡龙17.3043.74+0.49+2.91%368006222.8467.61%
603617君禾股份10.3518.38+0.29+2.88%255552626.2371.28%
600526菲达环保6.0766.52+0.17+2.88%19516411749.673.57%
002142宁波银行33.3312.69+0.93+2.87%355243117538.40.60%
300100双林股份10.4832.39+0.29+2.85%11923712443.483.13%
605008长鸿高科17.8733.98+0.49+2.82%182293225.8082.83%
002515金字火腿4.7666.01+0.13+2.81%1218305746.781.39%
300998宁波方正25.0764.00+0.68+2.79%256946504.74511.32%
600724宁波富达3.3310.22+0.09+2.78%579331879.680.40%
300879大叶股份21.8747.00+0.59+2.77%110962396.8482.77%
603610麒盛科技17.4617.74+0.47+2.77%103951795.1320.64%
002224三力士5.2724.47+0.14+2.73%21899211392.154.04%
603556海兴电力12.8013.43+0.34+2.73%16988522392.633.48%
605055迎丰股份8.3134.56+0.22+2.72%453963728.2845.67%
688379华光新材22.8627.00+0.60+2.70%56441267.0132.70%
688109品茗股份69.1534.76+1.79+2.66%32552218.6272.63%
002006精功科技11.2398.95+0.29+2.65%22372824679.364.92%
300411金盾股份7.85-83.66+0.20+2.61%494003838.2292.88%
002677浙江美大15.3615.82+0.39+2.61%7668511592.681.85%
300426唐德影视5.94-21.51+0.15+2.59%254371497.9160.98%
300920润阳科技31.4424.70+0.79+2.58%63581982.5882.54%
603085天成自控6.4035.03+0.16+2.56%381312428.7571.03%
600926杭州银行12.419.83+0.31+2.56%29467336005.370.58%
688215瑞晟智能43.1668.18+1.07+2.54%45651968.0674.80%
605007五洲特纸16.6018.73+0.41+2.53%160162623.5644.00%
300626华瑞股份10.13106.16+0.25+2.53%756077545.0616.24%
603703盛洋科技11.93244.99+0.29+2.49%231622746.5310.78%
300901中胤时尚14.8234.14+0.36+2.49%243303558.4834.06%
002863今飞凯达5.0036.35+0.12+2.46%349951738.2740.70%
002284亚太股份7.5888.33+0.18+2.43%20498815459.432.99%
002344海宁皮城3.7921.55+0.09+2.43%436971641.310.34%
603316诚邦股份5.0727.85+0.12+2.42%234051173.1350.89%
600580卧龙电驱13.1619.13+0.31+2.41%30786940575.22.34%
603677奇精机械11.9935.19+0.28+2.39%169132019.6160.88%
300695兆丰股份49.0021.32+1.14+2.38%30751487.9020.46%
603079圣达生物15.3316.57+0.35+2.34%114101739.9310.67%
603218日月股份35.6030.72+0.80+2.30%391047138182.54.05%
601177杭齿前进8.0824.60+0.18+2.28%283392269.2980.71%
600512腾达建设3.154.87+0.07+2.27%37066511535.872.32%
603258电魂网络23.9214.97+0.53+2.27%119222830.2630.49%
002703浙江世宝5.4267.06+0.12+2.26%537172902.2190.97%
002942新农股份15.8215.71+0.35+2.26%119601877.5942.25%
002010传化智联7.2513.53+0.16+2.26%31479022579.421.07%
603788宁波高发12.7515.25+0.28+2.25%130021644.7470.58%
300571平治信息42.5522.55+0.93+2.23%4893820372.465.08%
605179一鸣食品16.0542.28+0.35+2.23%334165238.3675.48%
002034旺能环境16.5311.96+0.36+2.23%291214743.830.70%
600704物产中大5.9810.15+0.13+2.22%1879037110816.63.71%
605337李子园47.4240.32+1.03+2.22%3331315442.376.15%
300666江丰电子56.2685.32+1.22+2.22%15510887551.3411.42%
002624完美世界16.2622.56+0.35+2.20%31305650346.381.71%
002712思美传媒4.27-2.14+0.09+2.15%407071724.8290.71%
002602世纪华通5.7015.58+0.12+2.15%29342516561.460.57%
000918嘉凯城3.80-6.19+0.08+2.15%1243404653.6790.69%
600671ST目药9.55-26.70+0.20+2.14%5755549.460.47%
002574明牌珠宝4.81-10.65+0.10+2.12%625552990.911.18%
000517荣安地产2.434.11+0.05+2.10%818161963.140.33%
603799华友钴业133.7199.72+2.71+2.07%2801493697042.45%
002322理工环科9.9215.81+0.20+2.06%209342072.650.56%
603551奥普家居10.4816.91+0.21+2.04%7255752.83710.54%
603116红蜻蜓5.9942.19+0.12+2.04%354492095.9260.62%
605009豪悦护理60.0816.05+1.20+2.04%1734110346.444.36%
300893松原股份21.0531.05+0.42+2.04%129362719.1143.45%
603076乐惠国际46.0552.95+0.91+2.02%179838113.2811.72%
688360德马科技26.3832.99+0.52+2.01%72951908.3981.77%
605018长华股份12.7124.06+0.25+2.01%116141468.3352.79%
300351永贵电器9.1832.83+0.18+2.00%638455837.6732.52%
603637镇海股份7.1824.76+0.14+1.99%152101082.8980.62%
600130波导股份3.6067.28+0.07+1.98%881283153.071.15%
300145中金环境3.14-3.22+0.06+1.95%53489316772.763.03%
002199东晶电子8.39122.43+0.16+1.94%574924825.982.36%
300969恒帅股份34.3433.90+0.65+1.93%58441998.6542.92%
300792壹网壹创43.5029.80+0.82+1.92%207028864.7542.25%
601002晋亿实业4.788.45+0.09+1.92%504642388.860.59%
002522浙江众成6.4030.75+0.12+1.91%1240597840.521.45%
002840华统股份8.5420.02+0.16+1.91%313572651.4060.72%
600776东方通信12.30148.53+0.23+1.91%15049318399.411.57%
300669沪宁股份17.6534.25+0.33+1.91%118652071.4731.18%
603171税友股份37.4648.45+0.70+1.90%4911918248.4212.10%
300898熊猫乳品33.2643.12+0.62+1.90%151795001.0064.90%
300234开尔新材9.15295.37+0.17+1.89%22729820656.767.18%
300270中威电子6.47-18.10+0.12+1.89%658294251.013.32%
002552宝鼎科技11.33398.05+0.21+1.89%7639857.590.33%
605228神通科技8.6828.04+0.16+1.88%199981727.2612.50%
003041真爱美家23.0417.96+0.42+1.86%98002240.9743.92%
605336帅丰电器29.6819.76+0.54+1.85%121183541.7793.44%
000739普洛药业28.1337.71+0.51+1.85%5021213994.10.43%
603229奥翔药业28.2673.92+0.51+1.84%136953796.1610.48%
002273水晶光电13.9236.86+0.25+1.83%37145051595.693.15%
300435中泰股份13.9423.91+0.25+1.83%20263228318.877.03%
601528瑞丰银行11.2115.09+0.20+1.82%25822928752.3617.11%
600113浙江东日5.6258.99+0.10+1.81%236511318.970.57%
002468申通快递6.78-93.04+0.12+1.80%1019886877.70.68%
002236大华股份21.5116.39+0.38+1.80%25798455086.041.32%
002095生意宝13.0387.34+0.23+1.80%112331454.350.45%
300729乐歌股份21.5416.55+0.38+1.80%349767372.5152.02%
603195公牛集团188.2241.15+3.32+1.80%3162459050.574.18%
603687大胜达7.3910.76+0.13+1.79%141821041.7681.00%
603081大丰实业10.8112.74+0.19+1.79%115521238.5580.29%
002370亚太药业4.5887.33+0.08+1.78%690083153.41.49%
300913兆龙互连24.6438.55+0.43+1.78%167504093.7425.47%
605268王力安防12.0420.14+0.21+1.78%188272228.1052.81%
002725跃岭股份6.88-288.87+0.12+1.78%166661139.9370.85%
603093南华期货13.3283.32+0.23+1.76%224712983.4892.04%
603010万盛股份19.1316.51+0.33+1.76%7682314448.391.59%
002615哈尔斯4.6496.24+0.08+1.75%416851914.431.81%
600830香溢融通4.66-261.03+0.08+1.75%359241651.360.79%
603618杭电股份5.8428.42+0.10+1.74%502072917.6110.73%
603948建业股份19.2820.04+0.33+1.74%64871238.7270.86%
300796贝斯美18.1335.52+0.31+1.74%75861357.6251.23%
600232金鹰股份5.2852.11+0.09+1.73%463602428.181.27%
603767中马传动7.1137.45+0.12+1.72%445333148.2321.48%
600987航民股份4.748.17+0.08+1.72%295321383.710.32%
002131利欧股份2.373.83+0.04+1.72%86370820358.591.49%
600052浙江广厦3.56144.82+0.06+1.71%1191564107.391.41%
603001奥康国际8.3246.11+0.14+1.71%357862966.4760.89%
301019宁波色母45.3332.16+0.76+1.71%103954684.5175.20%
002590万安科技7.7844.71+0.13+1.70%644304997.431.41%
000909数源科技6.6468.50+0.11+1.68%187551235.960.48%
002082万邦德11.4826.81+0.19+1.68%263033023.111.11%
605488福莱新材26.0020.34+0.43+1.68%105662722.373.52%
603901永创智能14.0733.54+0.23+1.66%390125455.5160.81%
002730电光科技10.4759.78+0.17+1.65%237462455.3380.77%
002563森马服饰9.8923.36+0.16+1.64%15301015031.770.81%
603208江山欧派71.5117.83+1.15+1.63%103507245.550.99%
600352浙江龙盛12.469.96+0.20+1.63%27685234235.710.85%
002173创新医疗6.98-10.48+0.11+1.60%302102095.570.81%
300649杭州园林16.6241.68+0.26+1.59%160592642.4431.56%
002403爱仕达7.0516.18+0.11+1.59%11280785.920.36%
002859洁美科技34.1441.64+0.53+1.58%6517821985.791.62%
300703创源股份9.6927.65+0.15+1.57%460284397.3712.68%
688616西力科技14.2225.91+0.22+1.57%147502075.4134.32%
002012凯恩股份5.8225.25+0.09+1.57%1178476825.6892.53%
603700宁水集团20.7014.91+0.32+1.57%69791446.0470.68%
603602纵横通信11.0289.47+0.17+1.57%548976011.3942.69%
002931锋龙股份11.7125.10+0.18+1.56%260693051.2641.46%
605166聚合顺9.8519.52+0.15+1.55%612326082.6813.26%
002718友邦吊顶12.6314.54+0.19+1.53%5992753.33920.90%
300897山科智能33.2631.40+0.50+1.53%47291564.8332.78%
300078思创医惠7.3255.72+0.11+1.53%18784113565.332.25%
002085万丰奥威5.3319.06+0.08+1.52%22006411584.991.05%
002633申科股份7.38-46.21+0.11+1.51%8906656.260.60%
002375亚厦股份7.3929.86+0.11+1.51%1150828382.4090.86%
603289泰瑞机器9.5820.66+0.14+1.48%296242829.2561.11%
603095越剑智能22.0120.52+0.32+1.48%3758826.81381.00%
002761浙江建投7.616.84+0.11+1.47%354652625.5341.47%
300849锦盛新材12.4763.27+0.18+1.46%122471510.1261.40%
300020银江股份9.0136.98+0.13+1.46%26105523355.714.16%
603239浙江仙通14.6031.95+0.21+1.46%252073619.1760.93%
600235民丰特纸4.8730.40+0.07+1.46%293041418.410.83%
002520日发精机8.3851.40+0.12+1.45%36231229848.526.57%
002332仙琚制药11.2020.23+0.16+1.45%10162911287.291.06%
600491龙元建设4.247.98+0.06+1.44%1370495713.370.90%
603908牧高笛22.7127.67+0.32+1.43%3137706.46070.47%
300349金卡智能12.1256.14+0.17+1.42%764799170.4622.01%
002647仁东控股8.57-13.00+0.12+1.42%27195323172.174.86%
300984金沃股份41.8033.99+0.58+1.41%51332136.4424.28%
603607京华激光14.4523.08+0.20+1.40%115651654.6690.65%
605177东亚药业31.8627.46+0.44+1.40%53871706.1631.90%
002632道明光学7.2825.81+0.10+1.39%641634633.651.09%
603222济民医疗13.9288.41+0.19+1.38%458416357.2711.43%
600267海正药业13.3925.48+0.18+1.36%8290010949.840.86%
600814杭州解百6.0310.67+0.08+1.34%756164558.961.06%
600571信雅达6.8224.96+0.09+1.34%316262134.220.73%
603558健盛集团8.34-6.12+0.11+1.34%187821566.1040.48%
300412迦南科技9.1532.59+0.12+1.33%480224384.0422.16%
600120浙江东方3.8411.65+0.05+1.32%1993977587.720.69%
002767先锋电子13.20126.91+0.17+1.30%246833230.1631.97%
600576祥源文化4.67157.00+0.06+1.30%364841686.670.59%
605155西大门20.5124.63+0.26+1.28%93531907.0413.90%
002473*ST圣莱5.54-4.91+0.07+1.28%182721035.061.14%
603578三星新材13.5818.90+0.17+1.27%5603759.5940.44%
002443金洲管道5.624.72+0.07+1.26%809674460.691.56%
002372伟星新材19.3525.27+0.24+1.26%7205413881.260.51%
300766每日互动12.9582.17+0.16+1.25%592997606.6891.92%
000705浙江震元7.2926.22+0.09+1.25%275772001.890.98%
002164宁波东力4.891.75+0.06+1.24%972164703.712.05%
002043兔宝宝9.8013.66+0.12+1.24%11545111135.321.67%
300943春晖智控20.4535.64+0.25+1.24%110072237.0483.79%
603600永艺股份9.8611.54+0.12+1.23%214242104.5560.71%
603709中源家居16.4826.70+0.20+1.23%4919805.3250.61%
605180华生科技31.3522.23+0.38+1.23%58641828.5982.35%
603917合力科技9.3121.04+0.11+1.20%149331384.540.95%
603178圣龙股份11.0428.10+0.13+1.19%610946741.433.04%
605060联德股份14.5620.60+0.17+1.18%95271380.8321.59%
002418康盛股份4.3065.87+0.05+1.18%927544.940799.648.17%
300673佩蒂股份20.0440.17+0.23+1.16%321536362.3081.98%
002020京新药业7.879.60+0.09+1.16%552404312.70.79%
300553集智股份37.92100.56+0.43+1.15%3190311649.4210.56%
002196方正电机9.71-7.91+0.11+1.15%18368517827.424.34%
002634棒杰股份5.3038.43+0.06+1.15%213651118.220.58%
002115三维通信5.3346.87+0.06+1.14%775964131.011.34%
605259绿田机械29.3320.44+0.33+1.14%97492841.714.43%
605068明新旭腾32.9521.28+0.37+1.14%99363261.9252.39%
002381双箭股份8.0310.33+0.09+1.13%236241879.220.73%
600051宁波联合6.2822.26+0.07+1.13%198671238.180.64%
605500森林包装17.1313.17+0.19+1.12%106951817.9672.14%
003011海象新材28.0715.80+0.31+1.12%52991489.1642.06%
600261阳光照明3.679.16+0.04+1.10%490951787.70.34%
600797浙大网新6.45120.23+0.07+1.10%864795506.860.84%
002343慈文传媒4.61-6.21+0.05+1.10%493572252.421.04%
603165荣晟环保12.1712.70+0.13+1.08%96341166.6180.37%
600173卧龙地产5.627.57+0.06+1.08%16782939.550.24%
603701德宏股份8.5232.15+0.09+1.07%264612244.431.01%
605005合兴股份16.1829.57+0.17+1.06%214073439.9635.34%
002793罗欣药业8.6234.36+0.09+1.06%209731797.1380.55%
688571杭华股份8.6522.72+0.09+1.05%204311754.7722.69%
603238诺邦股份13.629.09+0.14+1.04%120721642.0060.69%
600790轻纺城2.9210.66+0.03+1.04%529151540.430.36%
601116三江购物7.7952.47+0.08+1.04%204201574.0520.50%
002404嘉欣丝绸5.9121.55+0.06+1.03%272361599.250.59%
300710万隆光电26.6028.30+0.27+1.03%91042407.8221.33%
300181佐力药业7.9433.41+0.08+1.02%14464911427.562.93%
300439美康生物21.0738.54+0.21+1.01%5860912441.512.47%
002062宏润建设4.0410.35+0.04+1.00%452721822.830.47%
300360炬华科技10.2116.90+0.10+0.99%52754855549.5312.12%
603816顾家家居65.4844.81+0.64+0.99%6249640133.910.99%
600273嘉化能源9.259.47+0.09+0.98%22171220445.341.55%
002103广博股份4.12-10.27+0.04+0.98%467441914.551.11%
603685晨丰科技13.4217.65+0.13+0.98%277983699.6751.64%
000411英特集团12.4018.73+0.12+0.98%206062558.920.99%
688565力源科技16.6533.88+0.16+0.97%92971549.6763.82%
600982宁波能源3.2513.37+0.03+0.93%687592220.210.92%
300314戴维医疗16.3032.69+0.15+0.93%11110918002.555.87%
002154报喜鸟5.4713.81+0.05+0.92%20112810846.241.81%
002214大立科技22.0034.98+0.20+0.92%13293629591.353.10%
301009可靠股份27.5136.14+0.25+0.92%4312711809.227.43%
603300华铁应急13.2627.52+0.12+0.91%13308917549.471.53%
603980吉华集团6.6915.15+0.06+0.90%327662163.7280.47%
603177德创环保12.27-21.06+0.11+0.90%7564922.22340.37%
688310迈得医疗32.3742.79+0.29+0.90%61892004.4331.68%
000607华媒控股3.41-11.76+0.03+0.89%25027845.70.28%
600865百大集团8.047.73+0.07+0.88%399093165.741.06%
601789宁波建工3.4610.95+0.03+0.87%446041535.9390.46%
600283钱江水利10.5122.44+0.09+0.86%493525089.331.40%
300768迪普科技42.1756.96+0.36+0.86%2405310003.981.72%
002687乔治白8.2119.79+0.07+0.86%19549815832.187.02%
002067景兴纸业3.5410.80+0.03+0.85%1206344249.531.16%
003017大洋生物40.4325.29+0.34+0.85%45891843.783.06%
603181皇马科技18.1521.47+0.15+0.83%177793186.1370.44%
300817双飞股份24.6134.19+0.20+0.82%309047542.3027.37%
002061浙江交科5.006.42+0.04+0.81%485132407.030.35%
605003众望布艺21.6114.85+0.17+0.79%65911418.1262.40%
300772运达股份29.4941.93+0.23+0.79%17462451143.4811.27%
603379三美股份20.5367.58+0.16+0.79%9853820249.385.10%
600796钱江生化5.19422.26+0.04+0.78%321361659.971.07%
002532天山铝业9.1616.86+0.07+0.77%797004.971632.046.59%
603103横店影视13.13-49.17+0.10+0.77%240543134.8630.38%
603321梅轮电梯6.6836.36+0.05+0.75%9554634.99420.31%
688819天能股份58.8023.83+0.44+0.75%230134137838.321.66%
002479富春环保5.5112.12+0.04+0.73%845604647.620.99%
605318法狮龙13.8924.55+0.10+0.73%6352878.98481.97%
002133广宇集团2.827.30+0.02+0.71%32106899.220.42%
600572康恩贝4.3436.31+0.03+0.70%1696627332.720.64%
002276万马股份7.2732.29+0.05+0.69%15858911487.731.53%
300283温州宏丰7.4350.27+0.05+0.68%57824743309.2719.36%
002019亿帆医药13.7321.80+0.09+0.66%10521914340.151.24%
300118东方日升20.25405.52+0.13+0.65%687124.91394377.64%
603595东尼电子23.95127.36+0.15+0.63%5233212288.363.24%
300992泰福泵业25.9033.07+0.16+0.62%243996242.65611.33%
002135东南网架8.1721.53+0.05+0.62%27914122442.352.91%
600114东睦股份10.0258.14+0.06+0.60%27936928247.424.53%
002489浙江永强3.3416.60+0.02+0.60%607432016.180.32%
605077华康股份38.5624.87+0.23+0.60%81953141.392.01%
688606奥泰生物140.019.46+0.81+0.58%862712321.266.90%
603839安正时尚8.7517.60+0.05+0.57%123381070.2280.31%
603811诚意药业14.2717.89+0.08+0.56%230203276.1530.98%
300113顺网科技14.4499.35+0.08+0.56%16111423032.413.33%
601916浙商银行3.646.27+0.02+0.55%2494079026.1270.36%
002758浙农股份9.1010.52+0.05+0.55%144361309.8270.74%
601018宁波港3.7214.89+0.02+0.54%858263175.9580.07%
300878维康药业46.7026.76+0.25+0.54%55752586.5812.77%
300930屹通新材26.4034.89+0.14+0.53%221235810.2998.85%
603500祥和实业9.4532.28+0.05+0.53%274142584.7441.12%
300163先锋新材3.8891.49+0.02+0.52%1351265211.012.85%
002021ST中捷1.96-21.71+0.01+0.51%519351004.270.76%
000967盈峰环境6.2314.13+0.03+0.48%869245383.760.43%
300880迦南智能21.6641.82+0.10+0.46%209114494.0325.23%
600768宁波富邦9.02-262.59+0.04+0.45%182871646.271.37%
600160巨化股份11.83330.60+0.05+0.42%44977153327.661.67%
002126银轮股份12.3233.29+0.05+0.41%30493037356.694.03%
002247聚力文化2.5010.51+0.01+0.40%820942039.941.39%
002122ST天马2.6217.95+0.01+0.38%462581202.10.39%
002415海康威视61.2337.50+0.23+0.38%370528225583.10.46%
300076GQY视讯5.72322.73+0.02+0.35%1444298205.673.78%
600208新湖中宝2.947.15+0.01+0.34%42082912278.990.49%
002440闰土股份8.8913.93+0.03+0.34%839087420.2710.88%
300459金科文化3.1514.51+0.01+0.32%39985512501.151.40%
603388元成股份6.3819.77+0.02+0.31%12421787.76570.44%
002801微光股份26.0129.82+0.08+0.31%6400816330.335.65%
000156华数传媒7.0813.69+0.02+0.28%448033158.530.35%
605277新亚电子22.2622.04+0.06+0.27%307636831.8319.22%
300244迪安诊断35.4019.35+0.09+0.25%22816582314.574.99%
300025华星创业4.42-15.10+0.01+0.23%1943708554.94.54%
601609金田铜业8.8623.49+0.02+0.23%20955918413.263.51%
605116奥锐特13.9339.96+0.03+0.22%82691137.1022.02%
002779中坚科技10.79-70.53+0.02+0.19%183671975.9491.55%
300256星星科技5.5946.94+0.01+0.18%39665622054.474.14%
300347泰格医药157.8370.61+0.23+0.15%81677126173.51.45%
605158华达新材8.2914.02+0.01+0.12%190151568.4431.49%
300838浙江力诺17.5033.79+0.02+0.11%364076347.6277.08%
603506南都物业12.7817.08+0.01+0.08%6209794.75210.33%
605369拱东医疗105.0042.02+0.01+0.01%50615347.781.81%
600633浙数文化6.7118.040.000.00%671204448.090.52%
600683京投发展3.364.740.000.00%493381656.340.67%
300133华策影视5.6825.320.000.00%1333867501.050.92%
600023浙能电力3.276.760.000.00%43266514169.770.32%
603789星光农机12.64-11.010.000.00%196932486.5920.76%
300587天铁股份15.6733.47-0.01-0.06%24682338870.035.19%
603055台华新材9.0237.50-0.01-0.11%503864567.0970.65%
002112三变科技7.4146.60-0.01-0.13%478303554.92.41%
603606东方电缆24.6413.90-0.04-0.16%32934282767.585.03%
002266浙富控股5.6016.04-0.01-0.18%30386917145.151.08%
600216浙江医药15.9218.38-0.03-0.19%50480679646.915.23%
002937兴瑞科技15.0632.01-0.03-0.20%445356671.0054.56%
600152维科技术9.3672.52-0.02-0.21%14979514140.43.64%
300401花园生物13.8122.04-0.03-0.22%7445110263.621.41%
002003伟星股份7.3414.77-0.02-0.27%450353317.860.70%
002686亿利达5.9378.95-0.02-0.34%412542444.7141.05%
000558莱茵体育2.55-47.31-0.01-0.39%983442486.790.76%
600032浙江新能9.9872.67-0.04-0.40%24342524053.1811.70%
300032金龙机电4.95-19.48-0.02-0.40%754943707.270.94%
603105芯能科技9.7859.32-0.04-0.41%19598919153.883.92%
600077宋都股份2.359.68-0.01-0.42%38955910.830.29%
301004嘉益股份20.4632.42-0.09-0.44%218614462.6669.22%
600477杭萧钢构3.9014.07-0.02-0.51%2106118219.60.98%
603297永新光学57.7025.41-0.30-0.52%119556859.4292.32%
300144宋城演艺12.60-19.73-0.07-0.55%49188160919.312.23%
605080浙江自然54.6330.26-0.32-0.58%107525848.2254.25%
600699均胜电子25.1644.23-0.15-0.59%424309106749.63.10%
603110东方材料29.71114.47-0.19-0.64%114173386.030.57%
002464*ST众应2.95-4.54-0.02-0.67%2569997369.754.93%
002203海亮股份11.2928.44-0.08-0.70%21596124821.231.16%
002619*ST艾格1.33-1.84-0.01-0.75%3526954690.222.46%
002244滨江集团3.874.92-0.03-0.77%2166258311.230.80%
600177雅戈尔6.314.30-0.05-0.79%1196697544.6090.27%
002056横店东磁15.0820.17-0.12-0.79%57220486235.483.57%
002188*ST巴士3.71-11.33-0.03-0.80%17313649.690.72%
301008宏昌科技44.0831.75-0.36-0.81%93054041.8885.58%
601113ST华鼎3.60-30.19-0.03-0.83%298921058.4710.33%
600070浙江富润7.99-10.26-0.07-0.87%811476451.851.60%
300882万胜智能15.5037.42-0.14-0.90%315174827.3586.17%
002664长鹰信质15.4218.81-0.14-0.90%6854410550.71.75%
300068南都电源14.28-40.17-0.13-0.90%794190114780.89.61%
603337杰克股份25.1027.67-0.24-0.95%3987010089.450.90%
603661恒林股份46.1211.53-0.45-0.97%26421217.1880.26%
603045福达合金13.2529.55-0.13-0.97%377744978.8872.74%
603456九洲药业46.6787.81-0.46-0.98%5573025877.560.69%
603186华正新材43.5536.19-0.44-1.00%5904125834.634.21%
601137博威合金13.5924.95-0.14-1.02%35116447364.194.88%
000925众合科技8.6519.53-0.09-1.03%19968317248.833.78%
603733仙鹤股份39.2531.05-0.41-1.03%4975919325.980.70%
600570恒生电子55.1352.48-0.58-1.04%17060094714.921.17%
002586*ST围海2.81-12.31-0.03-1.06%29713836.380.33%
300718长盛轴承18.4534.31-0.20-1.07%332626124.9021.97%
002427ST尤夫5.81-3.47-0.07-1.19%339281957.980.78%
603877太平鸟48.5025.48-0.60-1.22%2253510839.220.47%
688611杭州柯林56.9729.73-0.72-1.25%134047606.49310.56%
002617露笑科技12.17139.88-0.16-1.30%790672.996230.946.60%
603896寿仙谷42.7840.51-0.61-1.41%100844324.2710.67%
600226ST瀚叶2.61-9.53-0.04-1.51%1027962684.370.33%
300539横河精密8.2985.52-0.13-1.54%533334446.2664.71%
600290ST华仪3.1634.67-0.05-1.56%43971414397.485.79%
605255天普股份15.4729.02-0.26-1.65%397876058.66111.87%
603931格林达38.6252.93-0.68-1.73%4779618235.613.41%
002570贝因美5.64-17.28-0.10-1.74%62998135103.696.16%
600537亿晶光电5.03-8.76-0.09-1.76%42048221301.253.57%
603568伟明环保27.2823.99-0.52-1.87%6479017735.790.52%
603008喜临门25.6620.35-0.49-1.87%8666222201.822.24%
002629ST仁智2.57-109.35-0.05-1.91%391201003.91.14%
300795*ST米奥16.39-26.32-0.32-1.92%3357550.96340.91%
603823百合花17.0217.85-0.34-1.96%550319412.3291.75%
600460士兰微68.30374.82-1.39-1.99%759704.9517582.15.79%
002569ST步森7.84-6.95-0.16-2.00%6571511.550.47%
600366宁波韵升10.1337.17-0.21-2.03%157169715965115.89%
688789宏华数科275.05109.41-5.95-2.12%897424182.375.81%
605011杭州热电17.2325.77-0.39-2.21%9050215407.9522.57%
605056咸亨国际25.5038.70-0.59-2.26%16418041285.1641.03%
603301振德医疗39.153.27-0.92-2.30%4934919191.222.17%
600126杭钢股份5.0012.51-0.12-2.34%31677515690.20.94%
603822嘉澳环保40.6558.35-0.98-2.35%2965011994.194.04%
600521华海药业19.0029.39-0.48-2.46%23757244846.021.63%
605066天正电气17.1623.12-0.44-2.50%26013744245.0436.64%
000980*ST众泰6.20-1.18-0.16-2.52%24123115170.991.94%
300637扬帆新材10.7856.25-0.29-2.62%15411016625.726.58%
002534杭锅股份16.3323.02-0.44-2.62%8254113595.951.12%
300027华谊兄弟3.46-14.35-0.10-2.81%35496612062.921.58%
000795英洛华5.8157.62-0.17-2.84%56509732995.554.99%
605028世茂能源21.0623.81-0.62-2.86%4875510254.4912.19%
605117德业股份196.8776.87-5.86-2.89%4561992312.9110.69%
603949雪龙集团15.4319.05-0.46-2.89%335595170.2546.40%
300727润禾材料36.4768.55-1.14-3.03%7029225730.926.24%
002280联络互动7.1499.15-0.23-3.12%63031444228.613.58%
688006杭可科技119.04127.67-3.96-3.22%4096349656.163.66%
002250联化科技25.50102.01-0.89-3.37%6587216967.560.72%
603806福斯特129.5064.65-4.55-3.39%128863166322.41.35%
002119康强电子21.4681.11-0.76-3.42%29793863861.928.11%
605162新中港10.8531.47-0.40-3.56%14444415676.1418.04%
300329海伦钢琴12.5273.77-0.52-3.99%56992270011.1922.60%
300566激智科技31.4448.37-1.32-4.03%9515829871.125.46%
300582英飞特35.2857.35-1.72-4.65%20259871204.179.84%
300478杭州高新9.31-6.39-0.49-5.00%342483194.082.86%
601599浙文影业2.77-3.38-0.15-5.14%2826067857.6093.17%
002795永和智控11.75187.43-0.65-5.24%11289813091.456.36%
601921浙版传媒11.4819.26-0.64-5.28%39627045241.9217.83%
300763锦浪科技290.49196.68-16.66-5.42%62259184769.35.80%
605358立昂微169.00276.01-10.11-5.64%5065386939.2112.48%
688299长阳科技36.4355.66-2.25-5.82%8900733146.124.00%
300604长川科技54.20258.91-3.50-6.07%229489126359.46.47%
603290斯达半导417.11291.86-43.67-9.48%38766165230.74.91%
603260合盛硅业94.1949.21-10.47-10.00%137764132325.11.47%
603665康隆达12.2322.12-1.36-10.01%148421815.1760.94%
300813泰林生物67.7669.54-7.74-10.25%4397630504.2425.29%

转至嘉澳环保(603822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。